Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Fortress Biotech Inc (NQ: FBIO )

1.930 +0.170 (+9.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	3.720	3.730	3.580	3.640	73,717	-0.09(-2.41%)
Apr 27, 2017	3.820	3.830	3.705	3.730	97,754	-0.05(-1.32%)
Apr 26, 2017	3.550	3.840	3.520	3.780	241,000	+0.21(+5.88%)
Apr 25, 2017	3.300	3.600	3.286	3.570	256,925	+0.29(+8.84%)
Apr 24, 2017	3.200	3.300	3.130	3.280	79,987	+0.13(+4.13%)
Apr 21, 2017	3.270	3.310	3.130	3.150	148,915	-0.11(-3.37%)
Apr 20, 2017	3.240	3.320	3.200	3.260	74,978	+0.05(+1.56%)
Apr 19, 2017	3.250	3.340	3.180	3.210	61,627	-0.01(-0.31%)
Apr 18, 2017	3.220	3.290	3.150	3.220	96,193	-0.06(-1.83%)
Apr 17, 2017	3.270	3.340	3.230	3.280	170,871	+0.00(+0.00%)
Apr 13, 2017	3.350	3.400	3.200	3.280	172,463	-0.09(-2.67%)
Apr 12, 2017	3.410	3.470	3.330	3.370	74,179	-0.04(-1.17%)
Apr 11, 2017	3.350	3.450	3.330	3.410	35,959	+0.06(+1.79%)
Apr 10, 2017	3.340	3.469	3.340	3.350	38,478	+0.00(+0.00%)
Apr 07, 2017	3.340	3.490	3.330	3.350	80,743	-0.02(-0.59%)
Apr 06, 2017	3.450	3.460	3.330	3.370	185,776	-0.06(-1.75%)
Apr 05, 2017	3.510	3.690	3.360	3.430	388,367	+0.06(+1.78%)
Apr 04, 2017	3.420	3.510	3.310	3.370	181,209	-0.06(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Fortress Biotech Inc (NQ: FBIO )

Historical Prices