Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Acacia Res-Acacia (NQ: ACTG )

5.380 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	5.300	5.450	5.150	5.450	199,160	+0.15(+2.83%)
Apr 27, 2017	5.250	5.314	5.150	5.300	159,480	+0.05(+0.95%)
Apr 26, 2017	5.150	5.450	5.150	5.250	221,037	+0.05(+0.96%)
Apr 25, 2017	5.200	5.300	5.100	5.200	151,976	+0.05(+0.97%)
Apr 24, 2017	5.300	5.350	5.100	5.150	231,587	-0.05(-0.96%)
Apr 21, 2017	5.450	5.500	5.150	5.200	247,723	+0.00(+0.00%)
Apr 20, 2017	5.250	5.400	5.150	5.200	274,338	+0.00(+0.00%)
Apr 19, 2017	5.250	5.450	5.100	5.200	291,965	+0.05(+0.97%)
Apr 18, 2017	5.000	5.250	5.000	5.150	261,657	+0.10(+1.98%)
Apr 17, 2017	5.150	5.200	5.000	5.050	249,559	-0.05(-0.98%)
Apr 13, 2017	5.200	5.250	5.100	5.100	244,858	-0.10(-1.92%)
Apr 12, 2017	5.400	5.450	5.149	5.200	202,791	-0.25(-4.59%)
Apr 11, 2017	5.400	5.500	5.300	5.450	283,921	+0.05(+0.93%)
Apr 10, 2017	5.600	5.600	5.350	5.400	171,205	-0.15(-2.70%)
Apr 07, 2017	5.400	5.600	5.400	5.550	195,643	+0.15(+2.78%)
Apr 06, 2017	5.450	5.500	5.300	5.400	153,036	-0.05(-0.92%)
Apr 05, 2017	5.650	5.675	5.350	5.450	297,489	-0.20(-3.54%)
Apr 04, 2017	5.700	5.750	5.600	5.650	162,617	-0.05(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Acacia Res-Acacia (NQ: ACTG )

Historical Prices