Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Small Tools & Accessories Sector (CIX: MSECTOR625 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 3181 3207 3156 3171 0 -21.16(-0.66%)
Apr 28, 2016 3215 3246 3185 3192 0 -35.98(-1.11%)
Apr 27, 2016 3211 3238 3188 3228 0 +15.07(+0.47%)
Apr 26, 2016 3195 3233 3178 3213 0 +24.93(+0.78%)
Apr 25, 2016 3194 3211 3164 3188 0 -8.73(-0.27%)
Apr 22, 2016 3191 3228 3168 3197 0 +19.50(+0.61%)
Apr 21, 2016 3204 3214 3156 3177 0 -15.76(-0.49%)
Apr 20, 2016 3206 3219 3180 3193 0 -9.44(-0.29%)
Apr 19, 2016 3208 3254 3172 3202 0 +18.89(+0.59%)
Apr 18, 2016 3161 3194 3151 3184 0 +5.56(+0.17%)
Apr 15, 2016 3175 3185 3156 3178 0 +7.91(+0.25%)
Apr 14, 2016 3170 3186 3145 3170 0 +3.59(+0.11%)
Apr 13, 2016 3126 3170 3118 3167 0 +56.48(+1.82%)
Apr 12, 2016 3102 3133 3086 3110 0 +9.59(+0.31%)
Apr 11, 2016 3124 3143 3079 3100 0 -10.72(-0.34%)
Apr 08, 2016 3096 3131 3076 3111 0 +43.53(+1.42%)
Apr 07, 2016 3074 3103 3043 3068 0 -28.98(-0.94%)
Apr 06, 2016 3057 3105 3034 3097 0 +31.12(+1.02%)
Apr 05, 2016 3069 3091 3043 3066 0 -27.39(-0.89%)
Apr 04, 2016 3144 3153 3080 3093 0 -40.95(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.