Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Provision Holding (OP: PVHO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	0.3099	0.3299	0.3000	0.3050	512,718	-0.00(-0.20%)
Apr 28, 2016	0.3270	0.3340	0.3010	0.3056	490,005	-0.02(-5.09%)
Apr 27, 2016	0.3200	0.3300	0.3150	0.3220	938,148	+0.00(+0.63%)
Apr 26, 2016	0.3200	0.3250	0.3088	0.3200	593,058	+0.01(+3.23%)
Apr 25, 2016	0.3185	0.3300	0.3002	0.3100	734,235	-0.01(-2.52%)
Apr 22, 2016	0.3260	0.3340	0.3002	0.3180	1,636,391	-0.01(-3.64%)
Apr 21, 2016	0.3750	0.3800	0.3200	0.3300	1,647,227	-0.04(-12.00%)
Apr 20, 2016	0.3640	0.3840	0.3301	0.3750	1,222,534	+0.02(+6.84%)
Apr 19, 2016	0.3349	0.3680	0.3300	0.3510	906,932	+0.03(+9.52%)
Apr 18, 2016	0.3050	0.3570	0.3001	0.3205	1,348,622	+0.02(+6.48%)
Apr 15, 2016	0.3199	0.3320	0.2750	0.3010	2,551,207	-0.02(-6.23%)
Apr 14, 2016	0.3740	0.4000	0.3100	0.3210	3,305,997	-0.04(-11.57%)
Apr 13, 2016	0.4200	0.4200	0.3505	0.3630	1,826,483	-0.06(-13.57%)
Apr 12, 2016	0.3945	0.4200	0.3650	0.4200	1,583,727	+0.01(+2.44%)
Apr 11, 2016	0.4055	0.4500	0.3789	0.4100	2,430,916	+0.00(+1.23%)
Apr 08, 2016	0.4510	0.5099	0.3910	0.4050	6,214,087	-0.06(-11.98%)
Apr 07, 2016	0.4001	0.4780	0.3400	0.4601	3,651,387	+0.07(+17.97%)
Apr 06, 2016	0.3525	0.4299	0.3368	0.3900	6,597,213	+0.07(+20.43%)
Apr 05, 2016	0.2450	0.3400	0.2425	0.3239	2,984,731	+0.08(+32.21%)
Apr 04, 2016	0.2405	0.2520	0.2300	0.2450	1,556,875	+0.00(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Provision Holding (OP: PVHO )

Historical Prices