Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Amira Nature Foods Ltd (NY: ANFI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	6.760	7.380	6.380	7.250	778,108	+0.39(+5.69%)
Apr 28, 2016	7.810	7.810	6.600	6.860	893,770	-0.75(-9.86%)
Apr 27, 2016	7.720	7.860	7.360	7.610	605,604	-0.11(-1.42%)
Apr 26, 2016	8.660	9.050	7.260	7.720	1,976,784	-1.54(-16.63%)
Apr 25, 2016	9.800	9.800	9.050	9.260	532,308	-0.66(-6.65%)
Apr 22, 2016	9.810	9.920	9.230	9.920	373,302	+0.48(+5.08%)
Apr 21, 2016	9.130	9.560	9.000	9.440	377,941	+0.39(+4.31%)
Apr 20, 2016	9.240	9.330	8.920	9.050	246,367	-0.19(-2.06%)
Apr 19, 2016	9.380	9.560	9.200	9.240	165,874	-0.09(-0.96%)
Apr 18, 2016	9.180	9.370	8.700	9.330	512,742	+0.10(+1.08%)
Apr 15, 2016	9.350	9.710	9.230	9.230	283,100	-0.14(-1.49%)
Apr 14, 2016	9.170	9.750	9.070	9.370	352,246	+0.16(+1.74%)
Apr 13, 2016	9.590	9.840	9.120	9.210	330,732	-0.37(-3.86%)
Apr 12, 2016	9.610	10.14	9.101	9.580	422,405	+0.01(+0.10%)
Apr 11, 2016	10.90	11.23	9.420	9.570	910,953	-1.23(-11.39%)
Apr 08, 2016	8.300	10.91	8.294	10.80	1,654,125	+2.66(+32.68%)
Apr 07, 2016	8.520	8.940	8.070	8.140	440,287	-0.40(-4.68%)
Apr 06, 2016	8.550	8.800	8.370	8.540	287,604	+0.02(+0.23%)
Apr 05, 2016	9.010	9.050	8.480	8.520	392,661	-0.53(-5.86%)
Apr 04, 2016	9.250	9.340	9.010	9.050	159,118	-0.09(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Amira Nature Foods Ltd (NY: ANFI )

Historical Prices