Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

12.01 +0.04 (+0.33%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	9.291	9.291	9.240	9.271	23,366	-0.03(-0.35%)
Apr 29, 2015	9.258	9.304	9.252	9.304	35,250	-0.02(-0.21%)
Apr 28, 2015	9.297	9.323	9.278	9.323	45,173	+0.01(+0.14%)
Apr 27, 2015	9.342	9.349	9.278	9.310	65,626	-0.01(-0.14%)
Apr 24, 2015	9.304	9.334	9.297	9.323	26,680	-0.01(-0.14%)
Apr 23, 2015	9.297	9.336	9.297	9.336	16,510	+0.03(+0.35%)
Apr 22, 2015	9.329	9.375	9.304	9.304	41,803	-0.04(-0.41%)
Apr 21, 2015	9.336	9.355	9.329	9.342	22,582	+0.00(+0.00%)
Apr 20, 2015	9.375	9.381	9.342	9.342	33,209	-0.03(-0.28%)
Apr 17, 2015	9.336	9.375	9.329	9.368	36,384	+0.05(+0.48%)
Apr 16, 2015	9.336	9.342	9.323	9.323	57,428	-0.01(-0.14%)
Apr 15, 2015	9.323	9.362	9.323	9.336	59,277	+0.00(+0.00%)
Apr 14, 2015	9.304	9.368	9.304	9.336	145,125	+0.03(+0.35%)
Apr 13, 2015	9.310	9.310	9.284	9.304	32,043	-0.07(-0.76%)
Apr 10, 2015	9.362	9.375	9.323	9.375	29,775	+0.02(+0.21%)
Apr 09, 2015	9.381	9.387	9.316	9.355	38,010	-0.01(-0.07%)
Apr 08, 2015	9.381	9.387	9.355	9.362	31,071	+0.01(+0.07%)
Apr 07, 2015	9.368	9.375	9.355	9.355	47,237	-0.01(-0.14%)
Apr 06, 2015	9.368	9.375	9.360	9.368	68,552	+0.03(+0.35%)
Apr 02, 2015	9.336	9.336	9.336	9.336	44,948	+0.02(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

Historical Prices