Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

M Line Holdings Inc (OP: MLHC )

0.0001 UNCHANGED

Last Price Updated: 12:53 PM EDT, Mar 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	0.0008	0.0008	0.0008	0.0008	1,205,000	-0.00(-11.11%)
Apr 29, 2015	0.0009	0.0010	0.0008	0.0009	2,843,454	-0.00(-10.00%)
Apr 28, 2015	0.0008	0.0010	0.0008	0.0010	539,780	+0.00(+0.00%)
Apr 27, 2015	0.0009	0.0010	0.0009	0.0010	772,918	+0.00(+11.11%)
Apr 24, 2015	0.0010	0.0010	0.0009	0.0009	2,627,091	-0.00(-10.00%)
Apr 23, 2015	0.0010	0.0011	0.0010	0.0010	1,270,555	+0.00(+0.00%)
Apr 22, 2015	0.0010	0.0011	0.0008	0.0010	7,526,567	+0.00(+0.00%)
Apr 21, 2015	0.0008	0.0010	0.0008	0.0010	2,650,900	+0.00(+0.00%)
Apr 20, 2015	0.0010	0.0010	0.0010	0.0010	40,000	+0.00(+0.00%)
Apr 17, 2015	0.0008	0.0010	0.0007	0.0010	1,993,155	+0.00(+0.00%)
Apr 16, 2015	0.0009	0.0010	0.0008	0.0010	3,534,332	+0.00(+11.11%)
Apr 15, 2015	0.0009	0.0009	0.0008	0.0009	1,952,386	+0.00(+0.00%)
Apr 14, 2015	0.0010	0.0010	0.0009	0.0009	745,000	+0.00(+0.00%)
Apr 13, 2015	0.0009	0.0009	0.0009	0.0009	627,600	+0.00(+0.00%)
Apr 10, 2015	0.0008	0.0009	0.0008	0.0009	1,274,000	+0.00(+0.00%)
Apr 09, 2015	0.0009	0.0009	0.0007	0.0009	410,555	+0.00(+0.00%)
Apr 08, 2015	0.0009	0.0009	0.0007	0.0009	1,464,720	+0.00(+0.00%)
Apr 07, 2015	0.0008	0.0009	0.0007	0.0009	1,700,000	+0.00(+0.00%)
Apr 06, 2015	0.0008	0.0009	0.0008	0.0009	746,732	+0.00(+0.00%)
Apr 02, 2015		0.0009	0.0009	0.0009	0	-0.00(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

M Line Holdings Inc (OP: MLHC )

Historical Prices