Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Juniper Networks (NY: JNPR )

34.71 -0.24 (-0.69%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	21.14	21.33	20.99	21.11	4,955,888	-0.16(-0.75%)
Apr 29, 2015	21.30	21.43	21.05	21.27	7,991,565	-0.16(-0.75%)
Apr 28, 2015	21.01	21.51	20.89	21.43	8,704,793	+0.31(+1.48%)
Apr 27, 2015	20.91	21.28	20.80	21.12	12,491,636	+0.24(+1.15%)
Apr 24, 2015	20.53	20.99	20.51	20.88	23,240,778	+1.71(+8.92%)
Apr 23, 2015	19.28	19.36	18.87	19.17	11,340,269	-0.31(-1.60%)
Apr 22, 2015	19.37	19.53	19.00	19.48	6,486,459	+0.18(+0.91%)
Apr 21, 2015	19.29	19.40	19.12	19.31	5,352,565	+0.02(+0.12%)
Apr 20, 2015	19.09	19.30	18.97	19.29	4,010,696	+0.33(+1.73%)
Apr 17, 2015	19.21	19.25	18.81	18.96	7,697,200	-0.45(-2.31%)
Apr 16, 2015	19.39	19.56	19.32	19.40	7,472,194	-0.07(-0.37%)
Apr 15, 2015	19.48	19.56	19.25	19.48	12,702,114	+0.31(+1.63%)
Apr 14, 2015	19.00	19.32	18.95	19.17	10,485,480	+0.31(+1.65%)
Apr 13, 2015	18.99	19.13	18.85	18.85	4,491,155	-0.14(-0.72%)
Apr 10, 2015	18.98	19.06	18.86	18.99	4,689,453	+0.08(+0.42%)
Apr 09, 2015	18.67	18.96	18.58	18.91	6,337,623	+0.26(+1.41%)
Apr 08, 2015	18.71	18.87	18.57	18.65	9,143,512	-0.06(-0.34%)
Apr 07, 2015	18.16	18.90	18.13	18.71	7,919,821	+0.58(+3.17%)
Apr 06, 2015	17.97	18.17	17.83	18.13	7,542,030	+0.10(+0.53%)
Apr 02, 2015	17.98	18.04	18.04	18.04	4,562,508	+0.06(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Juniper Networks (NY: JNPR )

Historical Prices