Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recreational Vehicles Sector (CIX: MSECTOR332 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 4426 4478 4398 4471 0 +39.23(+0.89%)
Apr 29, 2014 4410 4457 4371 4432 0 +32.26(+0.73%)
Apr 28, 2014 4411 4445 4327 4400 0 +4.36(+0.10%)
Apr 25, 2014 4418 4439 4366 4395 0 -38.67(-0.87%)
Apr 24, 2014 4482 4487 4372 4434 0 -27.66(-0.62%)
Apr 23, 2014 4453 4521 4427 4462 0 -26.13(-0.58%)
Apr 22, 2014 4478 4549 4431 4488 0 +189.48(+4.41%)
Apr 21, 2014 4251 4323 4213 4298 0 +25.09(+0.59%)
Apr 17, 2014 4273 4273 4273 0 -13.78(-0.32%)
Apr 16, 2014 4256 4306 4228 4287 0 +70.34(+1.67%)
Apr 15, 2014 4209 4251 4113 4217 0 +23.86(+0.57%)
Apr 14, 2014 4205 4238 4146 4193 0 +24.80(+0.60%)
Apr 11, 2014 4204 4260 4158 4168 0 -64.99(-1.54%)
Apr 10, 2014 4345 4373 4225 4233 0 -105.27(-2.43%)
Apr 09, 2014 4297 4356 4264 4338 0 +48.72(+1.14%)
Apr 08, 2014 4226 4309 4203 4289 0 +64.98(+1.54%)
Apr 07, 2014 4341 4366 4190 4224 0 -130.13(-2.99%)
Apr 04, 2014 4446 4480 4330 4355 0 -66.63(-1.51%)
Apr 03, 2014 4438 4451 4403 4421 0 -11.54(-0.26%)
Apr 02, 2014 4430 4463 4406 4433 0 +9.33(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.