Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regional - Pacific Banks Sector (CIX: MSECTOR416 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 1841 1892 1862 1883 0 -0.02(-0.00%)
Apr 29, 2014 1861 1905 1871 1883 0 -3.36(-0.18%)
Apr 28, 2014 1906 1920 1872 1887 0 -19.31(-1.01%)
Apr 25, 2014 1911 1953 1899 1906 0 -31.09(-1.61%)
Apr 24, 2014 1967 1976 1928 1937 0 -22.37(-1.14%)
Apr 23, 2014 1920 1973 1936 1959 0 +4.13(+0.21%)
Apr 22, 2014 1901 1974 1928 1955 0 -5.85(-0.30%)
Apr 21, 2014 1919 1979 1946 1961 0 +0.54(+0.03%)
Apr 17, 2014 1961 1961 1961 0 +13.63(+0.70%)
Apr 16, 2014 1885 1953 1919 1947 0 +20.94(+1.09%)
Apr 15, 2014 1679 1944 1895 1926 0 +7.04(+0.37%)
Apr 14, 2014 1931 1954 1899 1919 0 +1.29(+0.07%)
Apr 11, 2014 1648 1941 1898 1918 0 -15.23(-0.79%)
Apr 10, 2014 1951 1998 1924 1933 0 -60.98(-3.06%)
Apr 09, 2014 1759 2012 1980 1994 0 -3.68(-0.18%)
Apr 08, 2014 1986 2019 1982 1998 0 -6.81(-0.34%)
Apr 07, 2014 1980 2029 1983 2004 0 -16.85(-0.83%)
Apr 04, 2014 2047 2081 2015 2021 0 -46.37(-2.24%)
Apr 03, 2014 2029 2080 2040 2068 0 +6.07(+0.29%)
Apr 02, 2014 2021 2076 2043 2061 0 +6.99(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.