Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 3883 3886 3843 3857 101,008,600 -11.93(-0.31%)
Apr 29, 2013 3829 3870 3828 3869 86,171,400 +58.63(+1.54%)
Apr 28, 2013 3827 3828 3788 3810 0 +0.00(+0.00%)
Apr 27, 2013 3827 3828 3788 3810 0 +0.00(+0.00%)
Apr 26, 2013 3822 3828 3788 3810 92,558,000 -30.42(-0.79%)
Apr 25, 2013 3835 3854 3826 3840 98,405,200 -2.47(-0.06%)
Apr 24, 2013 3786 3849 3783 3843 141,670,400 +59.89(+1.58%)
Apr 23, 2013 3656 3783 3655 3783 151,079,008 +130.92(+3.58%)
Apr 22, 2013 3673 3682 3632 3652 88,581,400 +0.17(+0.00%)
Apr 19, 2013 3633 3658 3614 3652 121,170,000 +52.60(+1.46%)
Apr 18, 2013 3617 3637 3584 3599 132,881,000 +0.13(+0.00%)
Apr 17, 2013 3707 3711 3591 3599 156,357,600 -86.56(-2.35%)
Apr 16, 2013 3695 3722 3676 3686 107,304,000 -24.69(-0.67%)
Apr 15, 2013 3729 3748 3685 3710 103,653,000 -18.82(-0.50%)
Apr 14, 2013 3767 3774 3718 3729 0 +0.00(+0.00%)
Apr 12, 2013 3766 3774 3718 3729 100,063,800 -46.36(-1.23%)
Apr 11, 2013 3740 3789 3737 3776 101,183,000 +31.95(+0.85%)
Apr 10, 2013 3685 3750 3685 3744 125,566,400 +72.99(+1.99%)
Apr 09, 2013 3688 3702 3656 3671 97,491,000 +3.94(+0.11%)
Apr 08, 2013 3677 3694 3663 3667 79,621,800 +3.30(+0.09%)
Apr 06, 2013 3727 3736 3639 3663 0 +0.00(+0.00%)
Apr 05, 2013 3728 3736 3639 3663 127,796,600 -62.68(-1.68%)
Apr 04, 2013 3768 3795 3719 3726 124,703,400 -28.80(-0.77%)
Apr 03, 2013 3790 3806 3753 3755 113,307,000 -50.41(-1.32%)
Apr 02, 2013 3730 3810 3729 3805 129,183,200 +73.95(+1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.