Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Long Distance Carriers Sector (CIX: MSECTOR843 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Apr 30, 2013	1326	1356	1312	1344	+17.31(+1.30%)
Apr 29, 2013	1323	1351	1310	1327	+9.39(+0.71%)
Apr 26, 2013	1324	1349	1289	1317	-4.96(-0.38%)
Apr 25, 2013	1282	1345	1268	1322	+52.50(+4.13%)
Apr 24, 2013	1265	1289	1229	1270	+10.47(+0.83%)
Apr 23, 2013	1250	1279	1232	1259	+19.23(+1.55%)
Apr 22, 2013	1253	1258	1214	1240	-5.20(-0.42%)
Apr 19, 2013	1248	1288	1229	1245	-7.09(-0.57%)
Apr 18, 2013	1263	1281	1231	1253	-9.60(-0.76%)
Apr 17, 2013	1238	1295	1218	1262	+15.06(+1.21%)
Apr 16, 2013	1259	1273	1232	1247	+1.53(+0.12%)
Apr 15, 2013	1308	1313	1229	1246	-71.07(-5.40%)
Apr 12, 2013	1243	1324	1239	1317	+67.36(+5.39%)
Apr 11, 2013	1258	1280	1231	1249	-9.70(-0.77%)
Apr 10, 2013	1242	1278	1225	1259	+37.63(+3.08%)
Apr 09, 2013	1210	1241	1205	1221	+15.94(+1.32%)
Apr 08, 2013	1220	1236	1192	1205	-4.32(-0.36%)
Apr 05, 2013	1188	1236	1169	1210	+11.61(+0.97%)
Apr 04, 2013	1230	1238	1173	1198	-26.84(-2.19%)
Apr 03, 2013	1252	1266	1198	1225	-25.75(-2.06%)
Apr 02, 2013	1264	1291	1233	1251	-9.81(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Long Distance Carriers Sector (CIX: MSECTOR843 )

Historical Prices