Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Technology Sector (CIX: MSECTOR8 )

2,465.60 UNCHANGED

Last Price Updated: 9:32 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Apr 30, 2013	1484	1511	1473	1501	+17.73(+1.20%)
Apr 29, 2013	1473	1494	1466	1483	+13.36(+0.91%)
Apr 28, 2013	1472	1486	1458	1470	+0.00(+0.00%)
Apr 26, 2013	1472	1486	1458	1470	-5.53(-0.37%)
Apr 25, 2013	1472	1492	1458	1475	+9.14(+0.62%)
Apr 24, 2013	1459	1481	1447	1466	+2.41(+0.16%)
Apr 23, 2013	1452	1475	1440	1464	+19.90(+1.38%)
Apr 22, 2013	1441	1455	1420	1444	+6.83(+0.48%)
Apr 19, 2013	1433	1454	1417	1437	-19.94(-1.37%)
Apr 18, 2013	1476	1490	1446	1457	-18.97(-1.29%)
Apr 17, 2013	1493	1504	1462	1476	-27.78(-1.85%)
Apr 16, 2013	1490	1511	1480	1504	+22.85(+1.54%)
Apr 15, 2013	1506	1520	1475	1481	-35.63(-2.35%)
Apr 14, 2013	1514	1530	1497	1517	+0.00(+0.00%)
Apr 12, 2013	1514	1530	1497	1517	-10.50(-0.69%)
Apr 11, 2013	1524	1542	1511	1527	-6.36(-0.41%)
Apr 10, 2013	1506	1542	1503	1533	+30.42(+2.02%)
Apr 09, 2013	1495	1517	1485	1503	+10.55(+0.71%)
Apr 08, 2013	1483	1501	1472	1492	+7.58(+0.51%)
Apr 05, 2013	1470	1494	1459	1485	-9.03(-0.60%)
Apr 04, 2013	1490	1504	1476	1494	+2.33(+0.16%)
Apr 03, 2013	1509	1519	1484	1492	-17.11(-1.13%)
Apr 02, 2013	1513	1528	1497	1509	+2.55(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Technology Sector (CIX: MSECTOR8 )

Historical Prices