Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Centerstate Bank Corp (NQ: CSFL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	7.552	7.718	7.524	7.691	0	+0.10(+1.34%)
Apr 29, 2013	7.460	7.654	7.386	7.589	21,494	+0.18(+2.50%)
Apr 26, 2013	7.598	7.608	7.275	7.404	33,232	-0.20(-2.67%)
Apr 25, 2013	7.700	7.802	7.544	7.608	36,131	-0.09(-1.20%)
Apr 24, 2013	7.737	7.802	7.626	7.700	45,699	-0.03(-0.36%)
Apr 23, 2013	7.173	7.765	7.173	7.728	62,204	+0.68(+9.71%)
Apr 22, 2013	7.062	7.071	6.822	7.044	46,572	-0.02(-0.26%)
Apr 19, 2013	6.914	7.108	6.905	7.062	33,762	+0.14(+2.00%)
Apr 18, 2013	6.979	7.127	6.822	6.923	29,462	-0.06(-0.93%)
Apr 17, 2013	7.293	7.293	6.868	6.988	58,801	-0.33(-4.55%)
Apr 16, 2013	7.275	7.413	7.201	7.321	39,284	+0.11(+1.54%)
Apr 15, 2013	7.654	7.654	7.155	7.210	77,723	-0.55(-7.14%)
Apr 12, 2013	7.755	7.842	7.672	7.765	14,049	+0.00(+0.00%)
Apr 11, 2013	7.728	7.885	7.691	7.765	7,230	+0.00(+0.00%)
Apr 10, 2013	7.561	7.811	7.543	7.765	24,282	+0.31(+4.09%)
Apr 09, 2013	7.598	7.654	7.386	7.460	20,819	-0.09(-1.22%)
Apr 08, 2013	7.543	7.571	7.413	7.552	16,065	+0.06(+0.86%)
Apr 05, 2013	7.210	7.654	7.210	7.487	19,908	+0.04(+0.50%)
Apr 04, 2013	7.367	7.469	7.367	7.450	15,608	+0.07(+1.00%)
Apr 03, 2013	7.395	7.497	7.302	7.376	42,908	-0.02(-0.25%)
Apr 02, 2013	7.718	7.857	7.219	7.395	67,103	-0.30(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Centerstate Bank Corp (NQ: CSFL )

Historical Prices