Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock Core Bond Trust (NY: BHK )

10.62 +0.11 (+1.04%)

Streaming Delayed Price Updated: 11:03 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	6.220	6.224	6.175	6.206	129,377	+0.01(+0.22%)
Apr 27, 2012	6.184	6.215	6.175	6.193	111,458	+0.00(+0.07%)
Apr 26, 2012	6.211	6.242	6.188	6.188	99,818	-0.03(-0.50%)
Apr 25, 2012	6.238	6.238	6.184	6.220	117,745	-0.00(-0.07%)
Apr 24, 2012	6.175	6.224	6.140	6.224	298,587	+0.07(+1.16%)
Apr 23, 2012	6.139	6.153	6.104	6.153	154,040	+0.00(+0.00%)
Apr 20, 2012	6.148	6.162	6.144	6.153	151,711	+0.00(+0.07%)
Apr 19, 2012	6.144	6.175	6.117	6.148	120,186	+0.04(+0.73%)
Apr 18, 2012	6.184	6.184	6.077	6.104	185,257	-0.06(-1.01%)
Apr 17, 2012	6.233	6.233	6.162	6.166	179,881	-0.04(-0.58%)
Apr 16, 2012	6.193	6.206	6.166	6.202	96,719	+0.04(+0.58%)
Apr 13, 2012	6.171	6.171	6.108	6.166	63,818	+0.04(+0.66%)
Apr 12, 2012	6.233	6.258	6.104	6.126	226,748	-0.14(-2.16%)
Apr 11, 2012	6.221	6.310	6.195	6.261	193,404	+0.05(+0.86%)
Apr 10, 2012	6.146	6.212	6.146	6.208	132,849	+0.04(+0.65%)
Apr 09, 2012	6.146	6.181	6.119	6.168	114,592	+0.02(+0.36%)
Apr 05, 2012	6.066	6.163	6.066	6.146	187,312	+0.08(+1.24%)
Apr 04, 2012	6.119	6.145	6.070	6.070	130,983	-0.08(-1.37%)
Apr 03, 2012	6.172	6.204	6.132	6.155	104,438	-0.05(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

BlackRock Core Bond Trust (NY: BHK )

Historical Prices