Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dorchester Minerals (NQ: DMLP )

31.76 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	9.361	9.443	9.296	9.443	102,196	+0.07(+0.70%)
Apr 28, 2011	9.332	9.456	9.283	9.377	51,565	+0.00(+0.03%)
Apr 27, 2011	9.440	9.440	9.269	9.374	68,265	+0.03(+0.35%)
Apr 26, 2011	9.289	9.453	9.217	9.341	200,470	+0.05(+0.53%)
Apr 25, 2011	9.207	9.453	9.197	9.292	199,590	-0.09(-1.01%)
Apr 21, 2011	9.371	9.459	9.168	9.387	156,866	+0.02(+0.17%)
Apr 20, 2011	9.394	9.584	9.348	9.371	146,531	-0.01(-0.08%)
Apr 19, 2011	9.124	9.439	9.124	9.378	259,973	+0.27(+2.94%)
Apr 18, 2011	9.159	9.188	9.030	9.111	58,457	-0.10(-1.05%)
Apr 15, 2011	9.191	9.284	9.118	9.208	49,788	-0.01(-0.11%)
Apr 14, 2011	8.962	9.253	8.885	9.217	133,541	+0.30(+3.40%)
Apr 13, 2011	8.856	9.072	8.856	8.914	245,511	+0.08(+0.88%)
Apr 12, 2011	9.037	9.060	8.804	8.837	1,127,662	-0.26(-2.84%)
Apr 11, 2011	9.308	9.356	9.053	9.095	165,875	-0.21(-2.22%)
Apr 08, 2011	9.359	9.359	9.220	9.301	73,815	+0.02(+0.17%)
Apr 07, 2011	9.278	9.417	9.218	9.285	117,281	-0.02(-0.21%)
Apr 06, 2011	9.395	9.440	9.304	9.304	86,147	-0.11(-1.20%)
Apr 05, 2011	9.462	9.591	9.347	9.417	100,897	-0.03(-0.33%)
Apr 04, 2011	9.491	9.633	9.402	9.449	59,955	+0.02(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Dorchester Minerals (NQ: DMLP )

Historical Prices