Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swiss Market Index (IX: SSMI )

11,899.26 +115.19 (+0.98%)
Daily Price Updated: 5:30 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 6535 6556 6528 6540 31,600,000 +23.50(+0.36%)
Apr 28, 2011 6503 6517 6482 6516 61,205,500 +43.80(+0.68%)
Apr 27, 2011 6492 6510 6456 6472 58,174,400 -4.20(-0.06%)
Apr 26, 2011 6468 6498 6464 6477 57,446,700 +19.40(+0.30%)
Apr 25, 2011 6457 6457 6457 6457 0 +0.04(+0.00%)
Apr 24, 2011 6476 6479 6444 6457 0 +0.00(+0.00%)
Apr 23, 2011 6476 6479 6444 6457 0 +0.00(+0.00%)
Apr 22, 2011 6476 6479 6444 6457 0 -0.04(-0.00%)
Apr 21, 2011 6476 6479 6444 6457 47,248,500 +12.40(+0.19%)
Apr 20, 2011 6389 6454 6388 6445 54,732,700 +118.20(+1.87%)
Apr 19, 2011 6267 6366 6266 6327 61,894,300 +81.60(+1.31%)
Apr 18, 2011 6364 6367 6220 6245 71,720,200 -155.26(-2.43%)
Apr 17, 2011 6385 6402 6363 6400 0 -0.04(-0.00%)
Apr 16, 2011 6385 6402 6363 6400 0 +0.00(+0.00%)
Apr 15, 2011 6385 6402 6363 6400 111,478,000 +43.30(+0.68%)
Apr 14, 2011 6338 6391 6338 6357 50,327,500 -7.30(-0.11%)
Apr 13, 2011 6371 6407 6355 6364 44,738,800 +12.70(+0.20%)
Apr 12, 2011 6393 6408 6341 6352 48,962,100 -88.50(-1.37%)
Apr 11, 2011 6446 6462 6432 6440 32,693,800 -17.80(-0.28%)
Apr 10, 2011 6458 6458 6458 0 -0.03(-0.00%)
Apr 09, 2011 6489 6496 6453 6458 0 +0.03(+0.00%)
Apr 08, 2011 6489 6496 6454 6458 40,027,500 -7.70(-0.12%)
Apr 07, 2011 6458 6508 6456 6466 57,799,300 +22.50(+0.35%)
Apr 06, 2011 6450 6460 6423 6443 48,387,100 +12.80(+0.20%)
Apr 05, 2011 6422 6438 6398 6430 44,072,700 +15.70(+0.24%)
Apr 04, 2011 6424 6432 6402 6415 41,138,500 -25.31(-0.39%)
Apr 03, 2011 6392 6447 6384 6440 0 +0.01(+0.00%)
Apr 02, 2011 6392 6447 6384 6440 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.