Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Long Distance Carriers Sector (CIX: MSECTOR843 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 1234 1238 1226 1232 0 +0.07(+0.01%)
Apr 28, 2011 1245 1255 1225 1231 0 -22.04(-1.76%)
Apr 27, 2011 1231 1256 1226 1253 0 +20.12(+1.63%)
Apr 26, 2011 1212 1236 1204 1233 0 +22.95(+1.90%)
Apr 25, 2011 1216 1219 1198 1210 0 -5.29(-0.44%)
Apr 21, 2011 1220 1223 1206 1216 0 +0.05(+0.00%)
Apr 20, 2011 1216 1227 1204 1216 0 +9.21(+0.76%)
Apr 19, 2011 1207 1211 1198 1206 0 +4.89(+0.41%)
Apr 18, 2011 1203 1213 1187 1202 0 -14.98(-1.23%)
Apr 15, 2011 1203 1218 1200 1217 0 +16.07(+1.34%)
Apr 14, 2011 1198 1218 1195 1200 0 -7.99(-0.66%)
Apr 13, 2011 1217 1225 1202 1208 0 -1.59(-0.13%)
Apr 12, 2011 1228 1230 1203 1210 0 -14.08(-1.15%)
Apr 11, 2011 1225 1238 1220 1224 0 +2.47(+0.20%)
Apr 08, 2011 1229 1235 1218 1222 0 -0.62(-0.05%)
Apr 07, 2011 1240 1245 1215 1222 0 -19.69(-1.59%)
Apr 06, 2011 1232 1245 1227 1242 0 +13.01(+1.06%)
Apr 05, 2011 1220 1235 1217 1229 0 +5.65(+0.46%)
Apr 04, 2011 1218 1227 1214 1223 0 +12.66(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.