Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Furnishings & Fixtures Sector (CIX: MSECTOR311 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 2158 2207 2146 2184 0 +29.16(+1.35%)
Apr 28, 2011 2135 2167 2125 2154 0 +2.59(+0.12%)
Apr 27, 2011 2140 2158 2118 2152 0 +17.95(+0.84%)
Apr 26, 2011 2118 2151 2108 2134 0 +22.50(+1.07%)
Apr 25, 2011 2121 2130 2093 2111 0 -10.63(-0.50%)
Apr 21, 2011 2102 2130 2079 2122 0 +45.04(+2.17%)
Apr 20, 2011 2074 2098 2060 2077 0 +31.36(+1.53%)
Apr 19, 2011 2043 2056 2026 2046 0 +7.36(+0.36%)
Apr 18, 2011 2030 2046 2011 2038 0 -14.62(-0.71%)
Apr 15, 2011 2052 2064 2021 2053 0 +5.59(+0.27%)
Apr 14, 2011 2032 2058 2016 2047 0 +1.28(+0.06%)
Apr 13, 2011 2050 2064 2027 2046 0 +2.65(+0.13%)
Apr 12, 2011 2043 2067 2022 2043 0 -12.92(-0.63%)
Apr 11, 2011 2068 2083 2043 2056 0 -4.41(-0.21%)
Apr 08, 2011 2083 2110 2048 2061 0 +25.60(+1.26%)
Apr 07, 2011 2040 2055 2016 2035 0 -4.17(-0.20%)
Apr 06, 2011 2054 2067 2021 2039 0 -0.19(-0.01%)
Apr 05, 2011 2024 2054 2011 2039 0 +9.29(+0.46%)
Apr 04, 2011 2034 2047 2012 2030 0 -0.56(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.