Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

First Finl Bncp [Oh] (NQ: FFBC )

22.59 +0.03 (+0.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	9.574	9.574	9.425	9.437	445,134	-0.07(-0.72%)
Apr 28, 2011	9.643	9.872	7.988	9.505	922,784	-0.11(-1.13%)
Apr 27, 2011	9.420	9.620	9.391	9.614	251,100	+0.17(+1.76%)
Apr 26, 2011	9.294	9.557	9.294	9.448	202,965	+0.17(+1.79%)
Apr 25, 2011	9.334	9.397	9.259	9.282	166,317	-0.04(-0.43%)
Apr 21, 2011	9.385	9.385	9.253	9.322	174,010	-0.01(-0.12%)
Apr 20, 2011	9.351	9.357	9.242	9.334	377,243	+0.10(+1.05%)
Apr 19, 2011	9.374	9.391	9.213	9.236	250,495	-0.08(-0.86%)
Apr 18, 2011	9.282	9.402	9.231	9.317	351,395	-0.07(-0.79%)
Apr 15, 2011	9.380	9.517	9.380	9.391	638,418	-0.01(-0.06%)
Apr 14, 2011	9.248	9.420	9.225	9.397	294,884	+0.08(+0.86%)
Apr 13, 2011	9.425	9.523	9.236	9.317	339,403	-0.07(-0.79%)
Apr 12, 2011	9.408	9.454	9.357	9.391	296,863	-0.07(-0.73%)
Apr 11, 2011	9.477	9.540	9.402	9.460	240,059	-0.03(-0.36%)
Apr 08, 2011	9.735	9.735	9.477	9.494	255,983	-0.18(-1.89%)
Apr 07, 2011	9.861	9.861	9.660	9.677	262,233	-0.17(-1.74%)
Apr 06, 2011	9.672	9.872	9.631	9.849	220,182	+0.22(+2.26%)
Apr 05, 2011	9.580	9.746	9.580	9.631	239,555	+0.02(+0.18%)
Apr 04, 2011	9.620	9.672	9.568	9.614	378,476	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

First Finl Bncp [Oh] (NQ: FFBC )

Historical Prices