Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Exact Sciences Cor (NQ: EXAS )

51.48 -1.75 (-3.29%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	7.640	8.050	7.610	8.010	1,019,755	+0.39(+5.12%)
Apr 28, 2011	7.450	7.710	7.440	7.620	842,650	+0.22(+2.97%)
Apr 27, 2011	7.480	7.560	7.290	7.400	337,944	-0.08(-1.07%)
Apr 26, 2011	7.700	7.700	7.440	7.480	424,860	-0.16(-2.09%)
Apr 25, 2011	7.635	7.750	7.540	7.640	736,570	+0.04(+0.53%)
Apr 21, 2011	7.600	7.870	7.510	7.600	588,087	+0.03(+0.40%)
Apr 20, 2011	7.430	7.600	7.380	7.570	837,534	+0.27(+3.70%)
Apr 19, 2011	7.410	7.550	7.250	7.300	389,807	-0.03(-0.41%)
Apr 18, 2011	7.740	7.740	7.250	7.330	730,335	-0.43(-5.54%)
Apr 15, 2011	7.310	7.776	7.301	7.760	1,159,628	+0.50(+6.89%)
Apr 14, 2011	7.270	7.350	7.200	7.260	252,181	-0.07(-0.95%)
Apr 13, 2011	7.100	7.330	7.090	7.330	547,370	+0.28(+3.97%)
Apr 12, 2011	6.970	7.170	6.870	7.050	476,377	+0.04(+0.57%)
Apr 11, 2011	7.040	7.110	6.970	7.010	444,399	-0.05(-0.71%)
Apr 08, 2011	7.150	7.180	7.050	7.060	398,208	-0.03(-0.42%)
Apr 07, 2011	7.160	7.170	7.000	7.090	619,832	-0.07(-0.98%)
Apr 06, 2011	7.350	7.400	7.050	7.160	884,725	-0.15(-2.05%)
Apr 05, 2011	7.450	7.470	7.300	7.310	882,464	-0.11(-1.48%)
Apr 04, 2011	7.300	7.700	7.230	7.420	828,951	+0.12(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Exact Sciences Cor (NQ: EXAS )

Historical Prices