Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Flaherty & Crumrine/Claymore Total Return Fund (NY: FLC )

15.35 +0.12 (+0.76%)

Streaming Delayed Price Updated: 3:45 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	6.684	6.731	6.680	6.724	73,272	+0.04(+0.66%)
Apr 28, 2011	6.651	6.680	6.651	6.680	65,880	+0.01(+0.22%)
Apr 27, 2011	6.705	6.705	6.651	6.666	55,158	-0.03(-0.38%)
Apr 26, 2011	6.687	6.713	6.651	6.691	75,811	-0.01(-0.11%)
Apr 25, 2011	6.695	6.706	6.658	6.698	59,587	-0.01(-0.16%)
Apr 21, 2011	6.680	6.713	6.669	6.709	97,924	+0.01(+0.11%)
Apr 20, 2011	6.709	6.731	6.702	6.702	83,361	+0.00(+0.00%)
Apr 19, 2011	6.655	6.722	6.655	6.702	66,333	+0.05(+0.79%)
Apr 18, 2011	6.506	6.685	6.506	6.649	84,280	-0.03(-0.43%)
Apr 15, 2011	6.678	6.689	6.624	6.678	101,801	+0.04(+0.54%)
Apr 14, 2011	6.581	6.642	6.577	6.642	129,621	+0.03(+0.38%)
Apr 13, 2011	6.574	6.631	6.574	6.617	65,278	+0.05(+0.77%)
Apr 12, 2011	6.549	6.567	6.506	6.567	69,490	+0.03(+0.49%)
Apr 11, 2011	6.585	6.585	6.502	6.534	99,629	-0.04(-0.66%)
Apr 08, 2011	6.574	6.599	6.556	6.577	36,425	-0.01(-0.19%)
Apr 07, 2011	6.542	6.595	6.527	6.590	64,304	+0.03(+0.52%)
Apr 06, 2011	6.534	6.560	6.515	6.556	70,929	+0.01(+0.11%)
Apr 05, 2011	6.513	6.560	6.513	6.549	59,582	+0.01(+0.22%)
Apr 04, 2011	6.516	6.577	6.481	6.534	85,221	-0.00(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Flaherty & Crumrine/Claymore Total Return Fund (NY: FLC )

Historical Prices