Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lazard Global Total Return and Income Fund, Inc. (NY: LGI )

16.23 -0.16 (-0.98%)

Streaming Delayed Price Updated: 2:42 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	4.897	4.904	4.873	4.873	114,759	-0.04(-0.88%)
Apr 29, 2010	4.891	4.944	4.870	4.916	81,531	+0.05(+0.95%)
Apr 28, 2010	4.894	4.910	4.851	4.870	79,433	-0.02(-0.51%)
Apr 27, 2010	4.925	4.953	4.876	4.894	109,830	-0.06(-1.12%)
Apr 26, 2010	4.922	4.972	4.922	4.950	127,927	+0.03(+0.63%)
Apr 23, 2010	4.888	4.931	4.888	4.919	94,635	-0.00(-0.06%)
Apr 22, 2010	4.854	4.924	4.854	4.922	128,700	+0.00(+0.06%)
Apr 21, 2010	4.931	4.950	4.916	4.919	66,944	-0.03(-0.56%)
Apr 20, 2010	4.927	4.960	4.919	4.947	135,814	+0.04(+0.76%)
Apr 19, 2010	4.860	4.913	4.860	4.910	122,310	-0.01(-0.13%)
Apr 16, 2010	4.938	4.950	4.888	4.916	141,409	-0.03(-0.63%)
Apr 15, 2010	4.907	4.975	4.907	4.947	75,296	+0.00(+0.00%)
Apr 14, 2010	4.969	4.969	4.919	4.947	151,375	+0.04(+0.82%)
Apr 13, 2010	4.867	4.910	4.867	4.907	151,255	+0.02(+0.51%)
Apr 12, 2010	4.848	4.894	4.848	4.882	109,772	+0.01(+0.25%)
Apr 09, 2010	4.870	4.888	4.860	4.870	120,015	+0.03(+0.58%)
Apr 08, 2010	4.839	4.860	4.791	4.842	99,884	+0.02(+0.45%)
Apr 07, 2010	4.832	4.845	4.817	4.820	240,993	-0.01(-0.25%)
Apr 06, 2010	4.792	4.839	4.786	4.832	156,686	+0.02(+0.32%)
Apr 05, 2010	4.805	4.832	4.768	4.817	82,509	+0.01(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Lazard Global Total Return and Income Fund, Inc. (NY: LGI )

Historical Prices