Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock Municipal Income Quality Trust (NY: BYM )

11.20 -0.04 (-0.40%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	6.584	6.622	6.538	6.579	104,494	-0.02(-0.35%)
Apr 29, 2010	6.696	6.696	6.603	6.603	85,469	-0.05(-0.70%)
Apr 28, 2010	6.603	6.654	6.593	6.649	72,112	+0.07(+1.06%)
Apr 27, 2010	6.626	6.635	6.570	6.579	223,315	-0.06(-0.91%)
Apr 26, 2010	6.677	6.691	6.640	6.640	43,077	-0.02(-0.35%)
Apr 23, 2010	6.575	6.756	6.482	6.663	99,225	+0.11(+1.70%)
Apr 22, 2010	6.524	6.561	6.505	6.552	70,548	+0.03(+0.43%)
Apr 21, 2010	6.505	6.552	6.496	6.524	87,330	+0.02(+0.29%)
Apr 20, 2010	6.482	6.505	6.469	6.505	116,966	+0.02(+0.36%)
Apr 19, 2010	6.482	6.486	6.468	6.482	85,645	-0.00(-0.07%)
Apr 16, 2010	6.482	6.486	6.476	6.486	102,079	+0.00(+0.07%)
Apr 15, 2010	6.519	6.519	6.473	6.482	123,368	-0.01(-0.14%)
Apr 14, 2010	6.561	6.575	6.486	6.491	105,781	-0.09(-1.41%)
Apr 13, 2010	6.677	6.677	6.584	6.584	85,968	-0.05(-0.69%)
Apr 12, 2010	6.676	6.815	6.625	6.630	78,014	-0.01(-0.14%)
Apr 09, 2010	6.690	6.694	6.630	6.639	112,352	-0.02(-0.28%)
Apr 08, 2010	6.583	6.667	6.574	6.657	90,920	+0.09(+1.41%)
Apr 07, 2010	6.556	6.606	6.537	6.565	75,753	+0.02(+0.30%)
Apr 06, 2010	6.491	6.551	6.491	6.545	44,632	+0.07(+1.13%)
Apr 05, 2010	6.551	6.551	6.449	6.472	104,197	-0.04(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices