Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Retail Opp Invts Cp (NQ: ROIC )

12.44 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	6.667	6.684	6.600	6.627	120,781	-0.02(-0.30%)
Apr 29, 2010	6.614	6.701	6.560	6.647	192,642	+0.09(+1.33%)
Apr 28, 2010	6.654	6.674	6.560	6.560	192,476	-0.05(-0.81%)
Apr 27, 2010	6.694	6.714	6.587	6.614	239,998	-0.04(-0.60%)
Apr 26, 2010	6.674	6.713	6.627	6.654	299,849	+0.01(+0.20%)
Apr 23, 2010	6.647	6.714	6.607	6.640	180,399	+0.03(+0.41%)
Apr 22, 2010	6.627	6.640	6.587	6.614	284,226	+0.01(+0.10%)
Apr 21, 2010	6.694	6.694	6.513	6.607	1,058,939	-0.05(-0.71%)
Apr 20, 2010	6.708	6.708	6.640	6.654	670,196	-0.01(-0.10%)
Apr 19, 2010	6.708	6.708	6.654	6.661	257,526	-0.01(-0.20%)
Apr 16, 2010	6.775	6.795	6.647	6.674	1,644,379	-0.03(-0.50%)
Apr 15, 2010	6.869	6.869	6.701	6.708	1,498,295	-0.12(-1.77%)
Apr 14, 2010	6.875	6.875	6.815	6.828	490,018	-0.01(-0.10%)
Apr 13, 2010	6.882	6.882	6.801	6.835	246,859	+0.00(+0.00%)
Apr 12, 2010	6.909	6.929	6.835	6.835	176,221	-0.02(-0.29%)
Apr 09, 2010	6.942	6.942	6.835	6.855	332,056	-0.01(-0.20%)
Apr 08, 2010	6.983	6.983	6.862	6.869	839,019	+0.06(+0.89%)
Apr 07, 2010	6.862	7.136	6.795	6.808	1,995,751	-0.03(-0.49%)
Apr 06, 2010	6.882	6.889	6.822	6.842	318,434	-0.03(-0.49%)
Apr 05, 2010	6.828	6.922	6.828	6.875	329,141	+0.07(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Retail Opp Invts Cp (NQ: ROIC )

Historical Prices