Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

CMS Energy (NY: CMS )

62.13 -0.48 (-0.77%)

Streaming Delayed Price Updated: 12:42 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	10.25	10.32	10.17	10.18	4,602,402	-0.03(-0.31%)
Apr 29, 2010	10.27	10.32	10.18	10.21	4,316,673	-0.03(-0.24%)
Apr 28, 2010	10.14	10.26	10.08	10.23	5,074,248	+0.14(+1.36%)
Apr 27, 2010	10.33	10.40	10.08	10.10	9,565,573	-0.26(-2.54%)
Apr 26, 2010	10.30	10.43	10.28	10.36	10,183,695	+0.11(+1.04%)
Apr 23, 2010	9.953	10.32	9.896	10.25	9,601,614	+0.36(+3.67%)
Apr 22, 2010	9.840	9.928	9.803	9.890	5,572,304	+0.02(+0.19%)
Apr 21, 2010	9.871	9.921	9.834	9.871	15,924	-0.02(-0.19%)
Apr 20, 2010	9.928	9.978	9.878	9.890	7,991,353	+0.02(+0.19%)
Apr 19, 2010	9.809	9.884	9.765	9.871	5,097,561	+0.03(+0.32%)
Apr 16, 2010	9.903	9.965	9.815	9.840	5,786,142	-0.08(-0.82%)
Apr 15, 2010	9.940	9.984	9.890	9.921	3,800,783	-0.04(-0.44%)
Apr 14, 2010	9.972	10.00	9.896	9.965	2,346,365	+0.01(+0.06%)
Apr 13, 2010	10.03	10.07	9.921	9.959	3,817,043	-0.09(-0.87%)
Apr 12, 2010	9.959	10.06	9.959	10.05	3,469,376	+0.09(+0.94%)
Apr 09, 2010	9.871	9.959	9.796	9.953	3,033,404	+0.08(+0.76%)
Apr 08, 2010	9.934	9.978	9.818	9.878	3,389,866	-0.10(-1.00%)
Apr 07, 2010	9.940	10.04	9.921	9.978	6,502,777	-0.03(-0.25%)
Apr 06, 2010	9.890	10.02	9.859	10.00	3,207,603	+0.11(+1.14%)
Apr 05, 2010	9.815	9.921	9.759	9.890	3,254,848	+0.11(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

CMS Energy (NY: CMS )

Historical Prices