Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

11.98 -0.03 (-0.25%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	8.271	8.316	8.136	8.187	62,727	+0.01(+0.16%)
Apr 29, 2009	8.174	8.304	8.142	8.174	108,652	+0.00(+0.00%)
Apr 28, 2009	8.239	8.239	8.104	8.174	70,584	+0.01(+0.08%)
Apr 27, 2009	8.181	8.181	8.104	8.168	17,824	+0.03(+0.40%)
Apr 24, 2009	8.129	8.181	8.110	8.136	50,295	+0.00(+0.00%)
Apr 23, 2009	7.981	8.136	7.981	8.136	36,611	+0.10(+1.20%)
Apr 22, 2009	8.026	8.081	8.000	8.039	23,735	+0.04(+0.48%)
Apr 21, 2009	8.020	8.045	7.942	8.000	46,039	+0.05(+0.65%)
Apr 20, 2009	7.910	8.007	7.910	7.949	52,615	-0.05(-0.61%)
Apr 17, 2009	8.033	8.033	7.994	7.997	55,174	-0.04(-0.44%)
Apr 16, 2009	8.078	8.078	7.987	8.033	71,870	-0.01(-0.08%)
Apr 15, 2009	8.026	8.039	7.987	8.039	45,149	+0.04(+0.48%)
Apr 14, 2009	8.097	8.097	7.900	8.000	54,282	+0.06(+0.73%)
Apr 13, 2009	7.942	8.026	7.871	7.942	54,835	-0.06(-0.81%)
Apr 09, 2009	8.039	8.104	7.987	8.007	49,458	-0.05(-0.64%)
Apr 08, 2009	7.949	8.065	7.949	8.058	31,563	+0.06(+0.73%)
Apr 07, 2009	7.949	8.000	7.891	8.000	29,791	+0.08(+1.06%)
Apr 06, 2009	7.962	7.962	7.891	7.916	29,125	-0.01(-0.16%)
Apr 03, 2009	7.942	7.942	7.858	7.929	57,994	+0.01(+0.08%)
Apr 02, 2009	8.033	8.033	7.755	7.923	55,109	+0.02(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

Historical Prices