Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Value Line Dividend Index ETF FT (NY: FVD )

42.43 +0.02 (+0.05%)

Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	7.749	7.763	7.614	7.650	74,608	+0.01(+0.19%)
Apr 29, 2009	7.607	7.728	7.571	7.635	101,005	+0.12(+1.61%)
Apr 28, 2009	7.451	7.571	7.451	7.515	43,503	-0.02(-0.28%)
Apr 27, 2009	7.564	7.610	7.497	7.536	71,011	+0.01(+0.19%)
Apr 24, 2009	7.522	7.586	7.458	7.522	82,512	+0.09(+1.15%)
Apr 23, 2009	7.444	7.444	7.330	7.437	122,250	+0.04(+0.58%)
Apr 22, 2009	7.422	7.529	7.273	7.394	121,628	-0.04(-0.48%)
Apr 21, 2009	7.287	7.437	7.273	7.429	59,291	+0.11(+1.55%)
Apr 20, 2009	7.493	7.515	7.313	7.316	102,644	-0.23(-3.10%)
Apr 17, 2009	7.536	7.579	7.479	7.550	55,172	+0.05(+0.66%)
Apr 16, 2009	7.444	7.535	7.373	7.500	216,682	+0.14(+1.93%)
Apr 15, 2009	7.294	7.364	7.245	7.358	81,630	+0.06(+0.88%)
Apr 14, 2009	7.351	7.365	7.286	7.294	41,228	-0.11(-1.53%)
Apr 13, 2009	7.437	7.472	7.337	7.408	93,327	-0.04(-0.53%)
Apr 09, 2009	7.351	7.448	7.329	7.448	54,392	+0.21(+2.90%)
Apr 08, 2009	7.188	7.238	7.148	7.238	58,572	+0.06(+0.79%)
Apr 07, 2009	7.231	7.248	7.160	7.181	46,558	-0.14(-1.94%)
Apr 06, 2009	7.309	7.323	7.202	7.323	53,279	-0.03(-0.39%)
Apr 03, 2009	7.280	7.351	7.231	7.351	92,065	+0.04(+0.58%)
Apr 02, 2009	7.231	7.387	7.231	7.309	171,223	+0.22(+3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Value Line Dividend Index ETF FT (NY: FVD )

Historical Prices