Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Flaherty & Crumrine/Claymore Total Return Fund (NY: FLC )

15.36 -0.04 (-0.26%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	2.430	2.488	2.430	2.466	89,809	+0.04(+1.46%)
Apr 29, 2009	2.375	2.433	2.375	2.430	153,201	+0.06(+2.72%)
Apr 28, 2009	2.369	2.385	2.256	2.366	151,367	-0.04(-1.74%)
Apr 27, 2009	2.414	2.446	2.404	2.408	134,787	-0.04(-1.58%)
Apr 24, 2009	2.417	2.450	2.417	2.446	66,419	+0.01(+0.26%)
Apr 23, 2009	2.417	2.446	2.414	2.440	89,474	+0.02(+0.93%)
Apr 22, 2009	2.375	2.427	2.343	2.417	112,002	-0.03(-1.32%)
Apr 21, 2009	2.482	2.482	2.395	2.450	297,908	-0.05(-2.19%)
Apr 20, 2009	2.562	2.562	2.482	2.504	401,186	-0.05(-1.77%)
Apr 17, 2009	2.508	2.550	2.501	2.550	189,935	+0.05(+2.07%)
Apr 16, 2009	2.456	2.498	2.443	2.498	81,417	+0.05(+1.97%)
Apr 15, 2009	2.424	2.450	2.414	2.450	109,368	+0.02(+0.80%)
Apr 14, 2009	2.411	2.433	2.392	2.430	146,934	+0.02(+0.67%)
Apr 13, 2009	2.337	2.414	2.337	2.414	162,875	+0.08(+3.31%)
Apr 09, 2009	2.240	2.343	2.240	2.337	201,226	+0.11(+4.92%)
Apr 08, 2009	2.198	2.240	2.195	2.227	39,287	+0.00(+0.14%)
Apr 07, 2009	2.159	2.237	2.156	2.224	165,590	+0.00(+0.00%)
Apr 06, 2009	2.182	2.237	2.176	2.224	92,400	-0.05(-2.27%)
Apr 03, 2009	2.179	2.334	2.179	2.276	140,145	+0.02(+0.71%)
Apr 02, 2009	2.230	2.282	2.230	2.259	129,687	+0.06(+2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Flaherty & Crumrine/Claymore Total Return Fund (NY: FLC )

Historical Prices