Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sea Change Intl IN (NQ: SEAC )

4.880 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	174.40	175.20	171.20	172.00	4,560	-3.00(-1.71%)
Apr 27, 2007	174.80	177.40	172.00	175.00	3,095	-0.80(-0.46%)
Apr 26, 2007	178.40	178.80	175.40	175.80	4,397	-3.20(-1.79%)
Apr 25, 2007	177.80	180.60	176.00	179.00	2,541	+0.60(+0.34%)
Apr 24, 2007	176.20	180.40	175.80	178.40	3,678	+1.60(+0.90%)
Apr 23, 2007	180.60	182.00	176.20	176.80	4,324	-3.40(-1.89%)
Apr 20, 2007	178.00	182.00	176.40	180.20	11,501	+4.40(+2.50%)
Apr 19, 2007	175.00	176.60	172.60	175.80	3,119	+1.00(+0.57%)
Apr 18, 2007	175.40	178.40	173.80	174.80	2,718	-1.20(-0.68%)
Apr 17, 2007	175.80	178.40	173.00	176.00	4,570	-0.20(-0.11%)
Apr 16, 2007	171.00	177.40	171.00	176.20	19,721	+3.60(+2.09%)
Apr 13, 2007	170.60	173.00	168.20	172.60	4,662	+1.60(+0.94%)
Apr 12, 2007	165.40	171.60	165.40	171.00	10,723	+4.20(+2.52%)
Apr 11, 2007	168.80	169.40	166.00	166.80	5,387	-2.60(-1.53%)
Apr 10, 2007	165.20	169.40	163.60	169.40	9,417	+3.60(+2.17%)
Apr 09, 2007	166.00	166.00	163.40	165.80	6,003	+0.80(+0.48%)
Apr 05, 2007	162.20	165.40	161.80	165.00	4,186	+2.40(+1.48%)
Apr 04, 2007	164.00	164.20	161.00	162.60	6,150	-1.40(-0.85%)
Apr 03, 2007	160.00	166.60	160.00	164.00	8,501	+4.00(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Sea Change Intl IN (NQ: SEAC )

Historical Prices