Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

TransCanada Corporation (NY: TRP )

38.91 -0.21 (-0.54%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	7.815	7.859	7.771	7.804	1,358,716	+0.04(+0.53%)
Apr 27, 2007	7.782	7.804	7.721	7.763	435,650	-0.03(-0.34%)
Apr 26, 2007	7.835	7.856	7.763	7.789	567,124	-0.06(-0.72%)
Apr 25, 2007	7.680	7.854	7.656	7.846	591,403	+0.23(+2.98%)
Apr 24, 2007	7.584	7.677	7.551	7.618	448,019	+0.02(+0.20%)
Apr 23, 2007	7.614	7.649	7.566	7.603	528,644	-0.02(-0.20%)
Apr 20, 2007	7.560	7.677	7.553	7.618	787,469	+0.15(+1.96%)
Apr 19, 2007	7.487	7.520	7.457	7.472	609,269	-0.06(-0.75%)
Apr 18, 2007	7.407	7.531	7.402	7.529	937,266	+0.14(+1.83%)
Apr 17, 2007	7.350	7.415	7.350	7.394	375,181	+0.05(+0.74%)
Apr 16, 2007	7.361	7.381	7.317	7.339	630,341	+0.04(+0.54%)
Apr 13, 2007	7.359	7.359	7.282	7.300	280,355	-0.07(-0.92%)
Apr 12, 2007	7.330	7.376	7.291	7.367	445,728	+0.04(+0.51%)
Apr 11, 2007	7.239	7.330	7.239	7.330	429,237	+0.10(+1.33%)
Apr 10, 2007	7.271	7.284	7.184	7.234	567,582	-0.02(-0.21%)
Apr 09, 2007	7.302	7.304	7.230	7.250	376,097	-0.05(-0.66%)
Apr 05, 2007	7.313	7.326	7.254	7.298	327,539	+0.04(+0.54%)
Apr 04, 2007	7.282	7.293	7.221	7.258	719,212	-0.01(-0.18%)
Apr 03, 2007	7.300	7.337	7.269	7.271	603,314	-0.02(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

TransCanada Corporation (NY: TRP )

Historical Prices