Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

SPDR S&P 500 ETF Trust (NY: SPY )

510.06 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	100.26	100.97	100.18	100.76	72,877,304	+0.34(+0.34%)
Apr 27, 2006	99.56	100.89	99.32	100.42	162,496,720	+0.48(+0.48%)
Apr 26, 2006	100.02	100.51	99.87	99.94	87,762,616	+0.02(+0.02%)
Apr 25, 2006	100.44	100.49	99.57	99.92	110,069,648	-0.41(-0.41%)
Apr 24, 2006	100.34	100.46	99.93	100.33	68,560,384	-0.18(-0.18%)
Apr 21, 2006	100.96	101.01	100.11	100.52	94,399,392	+0.02(+0.01%)
Apr 20, 2006	100.40	101.06	100.09	100.50	112,237,240	+0.14(+0.14%)
Apr 19, 2006	100.26	100.46	99.82	100.36	113,864,792	+0.19(+0.19%)
Apr 18, 2006	98.83	100.36	98.75	100.17	120,857,104	+1.56(+1.59%)
Apr 17, 2006	98.71	99.11	98.12	98.61	83,723,224	-0.04(-0.04%)
Apr 13, 2006	98.78	99.06	98.34	98.65	66,642,916	-0.13(-0.13%)
Apr 12, 2006	98.59	98.97	98.57	98.78	56,163,632	+0.18(+0.19%)
Apr 11, 2006	99.53	99.68	98.29	98.59	94,991,488	-0.84(-0.85%)
Apr 10, 2006	99.41	99.70	99.07	99.44	54,190,320	+0.15(+0.15%)
Apr 07, 2006	100.45	100.71	99.14	99.28	104,617,456	-1.02(-1.02%)
Apr 06, 2006	100.29	100.56	99.78	100.30	75,559,488	-0.11(-0.11%)
Apr 05, 2006	100.10	100.62	99.93	100.41	66,033,724	+0.34(+0.34%)
Apr 04, 2006	99.41	100.19	99.14	100.06	71,513,704	+0.67(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

SPDR S&P 500 ETF Trust (NY: SPY )

Historical Prices