Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Swiss Market Index (IX: SSMI )

12,001.50 -36.49 (-0.30%)

Daily Price Updated: 5:31 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	8076	8076	8029	8047	57,527,700	-32.80(-0.41%)
Apr 27, 2006	8077	8080	8009	8080	108,252,800	+9.00(+0.11%)
Apr 26, 2006	8065	8074	8023	8071	59,496,200	+30.10(+0.37%)
Apr 25, 2006	8103	8132	8036	8041	84,038,400	-35.30(-0.44%)
Apr 24, 2006	8073	8097	8057	8076	78,833,400	-17.20(-0.21%)
Apr 21, 2006	8097	8104	8052	8094	122,660,200	+36.50(+0.45%)
Apr 20, 2006	8055	8074	8020	8057	71,422,600	+6.10(+0.08%)
Apr 19, 2006	8012	8051	8005	8051	65,467,600	+89.50(+1.12%)
Apr 18, 2006	7973	7999	7942	7961	74,717,200	-45.90(-0.57%)
Apr 17, 2006	7994	8013	7974	8007	0	+0.00(+0.00%)
Apr 13, 2006	7994	8013	7974	8007	70,531,296	+30.70(+0.38%)
Apr 12, 2006	7991	8005	7947	7977	88,522,400	-52.50(-0.65%)
Apr 11, 2006	8122	8130	8001	8029	83,480,000	-80.20(-0.99%)
Apr 10, 2006	8091	8111	8074	8109	59,308,000	+4.10(+0.05%)
Apr 07, 2006	8114	8133	8091	8105	78,395,200	+2.90(+0.04%)
Apr 06, 2006	8114	8130	8092	8102	96,690,400	+11.80(+0.15%)
Apr 05, 2006	8076	8095	8050	8090	76,151,200	+38.90(+0.48%)
Apr 04, 2006	8067	8075	8036	8052	99,759,800	-26.90(-0.33%)
Apr 03, 2006	8072	8088	8058	8078	82,249,200	+55.20(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Swiss Market Index (IX: SSMI )

Historical Prices