Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Noront Resources Ltd (TSV: NOT )

1.095 UNCHANGED

Last Price Updated: 3:30 PM EDT, Apr 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006					0	+0.00(+0.00%)
Apr 27, 2006	0.2800	0.2800	0.2700	0.2700	164,500	-0.01(-3.57%)
Apr 26, 2006	0.2850	0.2850	0.2800	0.2800	107,000	-0.00(-1.75%)
Apr 25, 2006	0.2800	0.3000	0.2800	0.2850	56,500	+0.00(+1.79%)
Apr 24, 2006	0.2850	0.2850	0.2600	0.2800	36,100	-0.00(-1.75%)
Apr 21, 2006	0.2850	0.3000	0.2850	0.2850	110,000	-0.01(-1.72%)
Apr 20, 2006	0.3050	0.3100	0.2850	0.2900	200,700	-0.04(-12.12%)
Apr 19, 2006	0.2800	0.3350	0.2750	0.3300	444,500	+0.03(+10.00%)
Apr 18, 2006	0.3000	0.3000	0.2750	0.3000	123,000	+0.00(+0.00%)
Apr 17, 2006	0.2800	0.3000	0.2750	0.3000	130,000	+0.02(+7.14%)
Apr 13, 2006	0.2900	0.2900	0.2800	0.2800	32,500	-0.01(-3.45%)
Apr 12, 2006	0.2950	0.2950	0.2800	0.2900	200,000	-0.01(-3.33%)
Apr 11, 2006	0.3000	0.3100	0.2950	0.3000	126,000	-0.01(-3.23%)
Apr 10, 2006	0.3000	0.3100	0.2950	0.3100	165,500	+0.00(+0.00%)
Apr 07, 2006	0.3000	0.3400	0.3000	0.3100	278,000	+0.01(+3.33%)
Apr 06, 2006	0.2850	0.3000	0.2850	0.3000	376,000	+0.02(+5.26%)
Apr 05, 2006	0.2800	0.2850	0.2750	0.2850	236,000	+0.00(+1.79%)
Apr 04, 2006	0.2900	0.2900	0.2700	0.2800	124,000	+0.01(+3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Noront Resources Ltd (TSV: NOT )

Historical Prices