Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Halliburton Co (NY: HAL )

37.90 +0.42 (+1.12%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	8.331	8.411	8.121	8.250	12,004,596	+0.01(+0.10%)
Apr 28, 2005	8.460	8.460	8.196	8.242	18,313,652	-0.24(-2.83%)
Apr 27, 2005	8.778	8.778	8.450	8.482	17,665,606	-0.28(-3.21%)
Apr 26, 2005	8.811	8.875	8.732	8.764	19,207,706	-0.00(-0.05%)
Apr 25, 2005	8.792	8.887	8.726	8.768	17,335,660	+0.07(+0.82%)
Apr 22, 2005	8.728	8.817	8.552	8.696	17,827,932	+0.10(+1.18%)
Apr 21, 2005	8.339	8.595	8.294	8.595	10,898,306	+0.30(+3.66%)
Apr 20, 2005	8.486	8.661	8.272	8.292	14,027,880	-0.21(-2.43%)
Apr 19, 2005	8.310	8.528	8.292	8.498	15,281,373	+0.33(+4.03%)
Apr 18, 2005	8.038	8.234	8.034	8.169	14,721,296	+0.12(+1.43%)
Apr 15, 2005	8.431	8.498	7.984	8.054	22,712,598	-0.35(-4.13%)
Apr 14, 2005	8.557	8.619	8.397	8.401	19,015,134	-0.08(-0.96%)
Apr 13, 2005	8.688	8.768	8.456	8.482	19,403,810	-0.23(-2.69%)
Apr 12, 2005	8.847	8.863	8.579	8.716	13,021,909	-0.13(-1.46%)
Apr 11, 2005	8.778	8.919	8.678	8.845	11,750,772	+0.05(+0.59%)
Apr 08, 2005	8.962	8.998	8.792	8.794	11,105,751	-0.15(-1.73%)
Apr 07, 2005	9.109	9.176	8.887	8.948	20,244,176	-0.09(-0.97%)
Apr 06, 2005	8.867	9.045	8.819	9.036	18,626,206	+0.22(+2.47%)
Apr 05, 2005	8.905	8.966	8.734	8.817	15,696,011	-0.09(-1.00%)
Apr 04, 2005	8.921	8.972	8.800	8.907	24,521,882	+0.05(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Halliburton Co (NY: HAL )

Historical Prices