Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Flaherty & Crumrine/Claymore Total Return Fund (NY: FLC )

15.36 -0.04 (-0.26%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	6.854	6.963	6.854	6.947	88,404	+0.06(+0.89%)
Apr 28, 2005	6.867	6.892	6.838	6.886	59,556	+0.04(+0.52%)
Apr 27, 2005	6.867	6.896	6.851	6.851	107,636	-0.05(-0.70%)
Apr 26, 2005	6.925	6.925	6.867	6.899	79,098	+0.01(+0.19%)
Apr 25, 2005	6.915	6.925	6.854	6.886	70,413	+0.00(+0.05%)
Apr 22, 2005	6.941	6.954	6.883	6.883	84,682	-0.06(-0.84%)
Apr 21, 2005	6.876	6.957	6.876	6.941	54,283	+0.04(+0.51%)
Apr 20, 2005	6.928	6.928	6.854	6.905	69,172	-0.05(-0.74%)
Apr 19, 2005	6.915	6.967	6.915	6.957	33,810	+0.05(+0.75%)
Apr 18, 2005	6.889	6.941	6.876	6.905	51,181	+0.05(+0.66%)
Apr 15, 2005	6.947	6.963	6.851	6.860	93,367	-0.07(-0.98%)
Apr 14, 2005	6.902	6.931	6.899	6.928	71,654	+0.02(+0.23%)
Apr 13, 2005	6.860	6.912	6.851	6.912	69,793	+0.05(+0.75%)
Apr 12, 2005	6.867	6.931	6.844	6.860	141,137	+0.01(+0.19%)
Apr 11, 2005	6.896	6.896	6.802	6.847	68,862	-0.05(-0.70%)
Apr 08, 2005	6.944	6.944	6.886	6.896	23,264	-0.02(-0.23%)
Apr 07, 2005	6.947	6.947	6.883	6.912	68,242	-0.00(-0.05%)
Apr 06, 2005	6.902	6.931	6.883	6.915	55,524	+0.03(+0.47%)
Apr 05, 2005	6.931	6.960	6.883	6.883	50,871	-0.03(-0.37%)
Apr 04, 2005	6.947	6.947	6.905	6.909	81,270	-0.07(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Flaherty & Crumrine/Claymore Total Return Fund (NY: FLC )

Historical Prices