Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Rada Electr Inds Ltd (NQ: RADA )

9.870 UNCHANGED

Last Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	8.850	8.919	8.820	8.919	22,300	+0.07(+0.78%)
Apr 29, 2004	9.010	9.010	8.810	8.850	34,000	-0.10(-1.12%)
Apr 28, 2004	8.860	8.990	8.750	8.950	25,800	+0.00(+0.00%)
Apr 27, 2004	8.865	9.000	8.865	8.950	15,700	-0.04(-0.44%)
Apr 26, 2004	8.750	9.140	8.750	8.990	9,700	+0.12(+1.36%)
Apr 23, 2004	9.140	9.140	8.750	8.869	11,300	-0.15(-1.67%)
Apr 22, 2004	8.970	9.290	8.800	9.020	13,900	-0.27(-2.91%)
Apr 21, 2004	8.850	9.450	8.850	9.290	15,500	+0.43(+4.85%)
Apr 20, 2004	8.965	9.070	8.850	8.860	12,200	-0.07(-0.78%)
Apr 19, 2004	8.560	8.930	8.560	8.930	10,400	+0.18(+2.06%)
Apr 16, 2004	8.480	8.750	8.000	8.750	29,700	+0.00(+0.00%)
Apr 15, 2004	9.000	9.000	8.600	8.750	22,800	-0.21(-2.34%)
Apr 14, 2004	8.760	8.990	8.760	8.960	12,400	+0.11(+1.24%)
Apr 13, 2004	8.960	8.960	8.850	8.850	32,700	-0.15(-1.67%)
Apr 12, 2004	8.800	9.020	8.800	9.000	51,700	+0.19(+2.16%)
Apr 08, 2004	8.800	9.135	8.750	8.810	103,400	-0.30(-3.29%)
Apr 07, 2004	9.370	9.370	8.960	9.110	13,000	-0.22(-2.36%)
Apr 06, 2004	9.250	9.640	9.131	9.330	14,200	-0.07(-0.74%)
Apr 05, 2004	9.460	9.770	9.290	9.400	27,300	+0.24(+2.62%)
Apr 02, 2004	8.860	9.410	8.850	9.160	68,400	+0.36(+4.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Rada Electr Inds Ltd (NQ: RADA )

Historical Prices