Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Donegal Group Cl A (NQ: DGICA )

13.35 +0.02 (+0.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	3.803	3.809	3.707	3.774	52,571	-0.02(-0.62%)
Apr 29, 2004	3.925	3.925	3.798	3.798	27,522	-0.02(-0.57%)
Apr 28, 2004	3.800	3.943	3.800	3.820	55,973	-0.18(-4.46%)
Apr 27, 2004	3.969	4.005	3.913	3.998	50,406	+0.18(+4.62%)
Apr 26, 2004	4.002	4.038	3.792	3.822	59,684	-0.17(-4.28%)
Apr 23, 2004	4.000	4.002	3.874	3.993	44,221	+0.00(+0.00%)
Apr 22, 2004	3.996	4.002	3.956	3.993	129,573	-0.04(-0.99%)
Apr 21, 2004	3.987	4.082	3.985	4.033	17,008	-0.01(-0.14%)
Apr 20, 2004	3.802	4.129	3.802	4.038	34,635	+0.03(+0.82%)
Apr 19, 2004	3.876	4.020	3.876	4.005	13,606	-0.04(-0.99%)
Apr 16, 2004	4.098	4.098	3.903	4.045	58,447	+0.05(+1.32%)
Apr 15, 2004	4.054	4.100	3.993	3.993	15,771	-0.11(-2.70%)
Apr 14, 2004	4.089	4.169	4.036	4.104	42,366	+0.03(+0.67%)
Apr 13, 2004	4.013	4.127	4.013	4.076	27,522	+0.02(+0.45%)
Apr 12, 2004	3.958	4.151	3.958	4.058	72,363	+0.06(+1.50%)
Apr 08, 2004	3.889	4.020	3.820	3.998	163,899	+0.13(+3.29%)
Apr 07, 2004	3.820	3.947	3.820	3.871	56,901	-0.04(-0.93%)
Apr 06, 2004	3.740	3.927	3.740	3.907	90,917	+0.09(+2.48%)
Apr 05, 2004	3.723	3.816	3.722	3.813	42,675	+0.13(+3.61%)
Apr 02, 2004	3.640	3.716	3.631	3.680	27,522	+0.01(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Donegal Group Cl A (NQ: DGICA )

Historical Prices