Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Plains All American Pipeline LP (NY: PAA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	5.399	5.450	5.366	5.450	829,647	-0.12(-2.16%)
Apr 29, 2004	5.642	5.654	5.528	5.570	494,563	-0.05(-0.83%)
Apr 28, 2004	5.659	5.659	5.552	5.617	550,111	-0.04(-0.77%)
Apr 27, 2004	5.558	5.676	5.558	5.660	563,252	+0.07(+1.23%)
Apr 26, 2004	5.572	5.674	5.572	5.592	977,777	+0.00(+0.00%)
Apr 23, 2004	5.583	5.609	5.533	5.592	621,190	+0.00(+0.03%)
Apr 22, 2004	5.592	5.627	5.542	5.590	526,219	-0.02(-0.33%)
Apr 21, 2004	5.692	5.704	5.592	5.609	699,436	-0.08(-1.47%)
Apr 20, 2004	5.784	5.816	5.676	5.692	392,425	-0.12(-2.02%)
Apr 19, 2004	5.860	5.868	5.786	5.809	422,887	+0.03(+0.46%)
Apr 16, 2004	5.642	5.831	5.635	5.783	532,192	+0.11(+1.89%)
Apr 15, 2004	5.567	5.676	5.542	5.676	1,612,108	+0.03(+0.44%)
Apr 14, 2004	5.865	5.865	5.622	5.650	1,723,206	-0.21(-3.65%)
Apr 13, 2004	5.935	5.935	5.801	5.865	898,934	-0.06(-1.05%)
Apr 12, 2004	5.935	5.969	5.903	5.927	998,085	-0.03(-0.42%)
Apr 08, 2004	5.860	5.964	5.851	5.952	816,507	+0.08(+1.34%)
Apr 07, 2004	5.902	5.918	5.860	5.873	980,166	-0.07(-1.18%)
Apr 06, 2004	5.868	5.957	5.835	5.943	927,604	+0.03(+0.57%)
Apr 05, 2004	6.007	6.030	5.870	5.910	1,004,656	-0.14(-2.30%)
Apr 02, 2004	5.907	6.049	5.860	6.049	1,184,442	+0.18(+2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Plains All American Pipeline LP (NY: PAA )

Historical Prices