Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Canadian Pacific Railway Limited (NY: CP )

81.74 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	3.218	3.218	3.174	3.185	1,024,031	-0.02(-0.76%)
Apr 29, 2004	3.211	3.248	3.198	3.210	1,304,454	-0.00(-0.04%)
Apr 28, 2004	3.266	3.271	3.200	3.211	2,751,910	-0.12(-3.66%)
Apr 27, 2004	3.297	3.395	3.297	3.333	2,602,630	-0.05(-1.44%)
Apr 26, 2004	3.415	3.429	3.360	3.382	1,374,908	-0.00(-0.04%)
Apr 23, 2004	3.339	3.398	3.303	3.383	1,998,535	+0.05(+1.37%)
Apr 22, 2004	3.293	3.337	3.266	3.337	1,300,268	+0.07(+2.02%)
Apr 21, 2004	3.326	3.326	3.257	3.271	1,876,461	-0.04(-1.25%)
Apr 20, 2004	3.355	3.355	3.303	3.313	552,474	-0.04(-1.32%)
Apr 19, 2004	3.376	3.376	3.340	3.357	724,076	-0.02(-0.51%)
Apr 16, 2004	3.390	3.395	3.360	3.375	858,010	+0.01(+0.38%)
Apr 15, 2004	3.369	3.382	3.333	3.362	656,412	+0.00(+0.00%)
Apr 14, 2004	3.373	3.436	3.340	3.362	594,328	-0.02(-0.72%)
Apr 13, 2004	3.446	3.476	3.379	3.386	590,841	-0.07(-2.11%)
Apr 12, 2004	3.491	3.501	3.418	3.459	1,007,987	-0.03(-0.98%)
Apr 08, 2004	3.547	3.547	3.482	3.494	392,033	-0.06(-1.58%)
Apr 07, 2004	3.584	3.592	3.537	3.549	374,594	-0.03(-0.88%)
Apr 06, 2004	3.555	3.608	3.555	3.581	811,970	+0.02(+0.44%)
Apr 05, 2004	3.541	3.578	3.534	3.565	589,445	+0.05(+1.55%)
Apr 02, 2004	3.472	3.538	3.472	3.511	681,525	+0.05(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Canadian Pacific Railway Limited (NY: CP )

Historical Prices