Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Community Bank System (NY: CBU )

48.06 -0.51 (-1.05%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	5.548	5.595	5.531	5.555	86,394	+0.01(+0.14%)
Apr 29, 2003	5.595	5.611	5.547	5.547	57,076	-0.06(-1.14%)
Apr 28, 2003	5.592	5.624	5.587	5.611	92,632	+0.03(+0.57%)
Apr 25, 2003	5.685	5.691	5.579	5.579	123,821	-0.01(-0.17%)
Apr 24, 2003	5.603	5.620	5.563	5.588	58,947	-0.02(-0.43%)
Apr 23, 2003	5.563	5.688	5.563	5.612	93,880	+0.05(+0.89%)
Apr 22, 2003	5.451	5.563	5.425	5.563	117,895	+0.11(+2.06%)
Apr 21, 2003	5.386	5.452	5.380	5.451	130,371	+0.05(+0.95%)
Apr 17, 2003	5.354	5.419	5.348	5.399	45,848	+0.07(+1.29%)
Apr 16, 2003	5.354	5.354	5.314	5.330	80,156	-0.03(-0.63%)
Apr 15, 2003	5.306	5.386	5.306	5.364	128,188	+0.07(+1.36%)
Apr 14, 2003	5.202	5.293	5.202	5.292	39,610	+0.08(+1.57%)
Apr 11, 2003	5.250	5.290	5.210	5.210	52,710	+0.00(+0.00%)
Apr 10, 2003	5.170	5.210	5.164	5.210	37,739	+0.06(+1.18%)
Apr 09, 2003	5.184	5.202	5.141	5.149	29,629	-0.04(-0.68%)
Apr 08, 2003	5.149	5.184	5.146	5.184	31,189	+0.04(+0.75%)
Apr 07, 2003	5.218	5.226	5.130	5.146	75,166	-0.03(-0.62%)
Apr 04, 2003	5.130	5.194	5.130	5.178	51,774	+0.04(+0.78%)
Apr 03, 2003	5.130	5.170	5.117	5.138	96,998	-0.01(-0.19%)
Apr 02, 2003	5.085	5.168	5.083	5.148	101,365	+0.08(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Community Bank System (NY: CBU )

Historical Prices