Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Corvel Cp (NQ: CRVL )

276.60 +0.91 (+0.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	6.956	6.956	6.922	6.956	21,900	+0.03(+0.48%)
Apr 29, 2003	6.949	7.000	6.922	6.922	36,300	-0.08(-1.11%)
Apr 28, 2003	6.900	7.000	6.900	7.000	14,700	+0.08(+1.12%)
Apr 25, 2003	6.922	7.000	6.922	6.922	25,500	+0.00(+0.00%)
Apr 24, 2003	6.989	6.989	6.873	6.922	58,800	-0.05(-0.73%)
Apr 23, 2003	6.987	7.000	6.911	6.973	18,300	-0.02(-0.22%)
Apr 22, 2003	6.980	7.000	6.958	6.989	17,400	+0.01(+0.16%)
Apr 21, 2003	7.056	7.056	6.933	6.978	24,000	-0.09(-1.26%)
Apr 17, 2003	7.000	7.067	6.836	7.067	14,700	+0.12(+1.79%)
Apr 16, 2003	7.053	7.060	6.942	6.942	31,200	-0.06(-0.79%)
Apr 15, 2003	7.000	7.018	6.833	6.998	15,900	-0.00(-0.03%)
Apr 14, 2003	6.956	7.107	6.767	7.000	23,400	+0.02(+0.25%)
Apr 11, 2003	7.220	7.222	6.969	6.982	26,400	-0.15(-2.12%)
Apr 10, 2003	7.107	7.133	7.089	7.133	7,800	+0.06(+0.82%)
Apr 09, 2003	7.189	7.247	7.049	7.076	20,700	-0.10(-1.36%)
Apr 08, 2003	7.111	7.244	6.971	7.173	41,100	+0.21(+3.00%)
Apr 07, 2003	6.751	7.067	6.736	6.964	57,900	+0.19(+2.79%)
Apr 04, 2003	6.784	6.904	6.636	6.776	51,000	-0.04(-0.59%)
Apr 03, 2003	7.207	7.249	6.780	6.816	52,500	-0.38(-5.31%)
Apr 02, 2003	7.247	7.247	7.147	7.198	30,300	-0.03(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Corvel Cp (NQ: CRVL )

Historical Prices