Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Horizon Bancorp (NQ: HBNC )

12.86 +0.12 (+0.94%)

Streaming Delayed Price Updated: 3:18 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	1.628	1.639	1.628	1.639	22,929	+0.01(+0.50%)
Apr 29, 2003	1.631	1.631	1.631	1.631	0	+0.00(+0.00%)
Apr 28, 2003	1.631	1.631	1.631	1.631	0	+0.00(+0.00%)
Apr 25, 2003	1.642	1.649	1.619	1.631	12,611	-0.02(-1.06%)
Apr 24, 2003	1.634	1.649	1.634	1.649	33,248	-0.00(-0.18%)
Apr 23, 2003	1.651	1.651	1.651	1.651	4,585	+0.00(+0.00%)
Apr 21, 2003	1.651	1.651	1.651	1.651	41,273	+0.00(+0.00%)
Apr 17, 2003	1.651	1.651	1.651	1.651	1,146	+0.00(+0.00%)
Apr 16, 2003	1.639	1.651	1.639	1.651	11,464	+0.02(+1.07%)
Apr 15, 2003	1.634	1.634	1.634	1.634	0	+0.00(+0.00%)
Apr 14, 2003	1.622	1.634	1.622	1.634	10,318	+0.00(+0.03%)
Apr 11, 2003	1.633	1.633	1.633	1.633	0	+0.00(+0.00%)
Apr 10, 2003	1.633	1.633	1.633	1.633	0	+0.00(+0.00%)
Apr 09, 2003	1.622	1.633	1.622	1.633	11,464	+0.01(+0.68%)
Apr 08, 2003	1.622	1.622	1.622	1.622	0	+0.00(+0.00%)
Apr 07, 2003	1.622	1.622	1.622	1.622	8,025	-0.01(-0.85%)
Apr 04, 2003	1.636	1.636	1.636	1.636	2,292	+0.01(+0.86%)
Apr 03, 2003	1.622	1.622	1.622	1.622	8,025	+0.00(+0.00%)
Apr 02, 2003	1.622	1.622	1.622	1.622	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Horizon Bancorp (NQ: HBNC )

Historical Prices