Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Royal Bank of Canada (NY: RY )

105.88 +0.04 (+0.04%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	8.561	8.667	8.550	8.665	817,214	+0.13(+1.53%)
Apr 29, 2003	8.474	8.565	8.474	8.534	394,151	+0.04(+0.44%)
Apr 28, 2003	8.463	8.521	8.463	8.496	297,782	+0.06(+0.74%)
Apr 25, 2003	8.372	8.496	8.372	8.434	200,448	+0.01(+0.15%)
Apr 24, 2003	8.451	8.469	8.411	8.422	891,900	-0.09(-1.05%)
Apr 23, 2003	8.472	8.559	8.457	8.511	403,306	+0.04(+0.47%)
Apr 22, 2003	8.418	8.488	8.418	8.472	247,669	+0.07(+0.89%)
Apr 21, 2003	8.372	8.416	8.372	8.397	195,148	-0.05(-0.61%)
Apr 17, 2003	8.366	8.461	8.366	8.449	422,580	+0.08(+0.97%)
Apr 16, 2003	8.403	8.436	8.353	8.368	410,052	-0.04(-0.49%)
Apr 15, 2003	8.399	8.453	8.399	8.409	355,122	-0.01(-0.17%)
Apr 14, 2003	8.362	8.428	8.353	8.424	400,897	+0.02(+0.30%)
Apr 11, 2003	8.330	8.418	8.330	8.399	352,231	+0.04(+0.50%)
Apr 10, 2003	8.254	8.362	8.245	8.357	785,894	+0.11(+1.38%)
Apr 09, 2003	8.274	8.276	8.214	8.243	362,349	-0.00(-0.05%)
Apr 08, 2003	8.169	8.285	8.148	8.247	430,290	+0.12(+1.48%)
Apr 07, 2003	8.146	8.214	8.121	8.127	1,060,547	-0.03(-0.41%)
Apr 04, 2003	8.104	8.175	8.104	8.160	180,211	+0.07(+0.82%)
Apr 03, 2003	8.148	8.150	8.088	8.094	339,702	-0.07(-0.81%)
Apr 02, 2003	8.106	8.202	8.071	8.160	496,785	+0.10(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Royal Bank of Canada (NY: RY )

Historical Prices