Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Rogers Communications (NY: RCI )

39.24 +0.01 (+0.03%)

Streaming Delayed Price Updated: 10:54 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	1.505	1.529	1.505	1.529	24,033	+0.03(+1.78%)
Apr 29, 2003	1.503	1.506	1.501	1.502	4,720	+0.01(+0.47%)
Apr 28, 2003	1.488	1.509	1.488	1.495	21,458	-0.00(-0.31%)
Apr 25, 2003	1.480	1.499	1.460	1.499	115,876	+0.01(+0.55%)
Apr 24, 2003	1.498	1.498	1.463	1.491	29,183	-0.02(-1.31%)
Apr 23, 2003	1.533	1.533	1.498	1.511	249,349	-0.03(-2.04%)
Apr 22, 2003	1.531	1.551	1.531	1.542	125,318	+0.00(+0.23%)
Apr 21, 2003	1.449	1.540	1.449	1.539	189,694	+0.10(+6.62%)
Apr 17, 2003	1.405	1.446	1.405	1.443	145,060	+0.12(+8.78%)
Apr 16, 2003	1.391	1.395	1.327	1.327	102,143	-0.07(-4.93%)
Apr 15, 2003	1.361	1.405	1.361	1.396	40,342	+0.03(+2.57%)
Apr 14, 2003	1.335	1.375	1.320	1.361	29,612	+0.02(+1.74%)
Apr 11, 2003	1.349	1.370	1.332	1.337	8,154	-0.02(-1.12%)
Apr 10, 2003	1.342	1.355	1.332	1.353	27,896	+0.02(+1.22%)
Apr 09, 2003	1.393	1.393	1.332	1.336	46,350	-0.06(-4.10%)
Apr 08, 2003	1.378	1.398	1.378	1.393	18,025	+0.02(+1.18%)
Apr 07, 2003	1.356	1.386	1.356	1.377	35,621	+0.03(+1.98%)
Apr 04, 2003	1.361	1.371	1.344	1.350	30,471	-0.01(-0.86%)
Apr 03, 2003	1.354	1.370	1.350	1.362	52,359	+0.01(+0.95%)
Apr 02, 2003	1.289	1.353	1.289	1.349	55,363	+0.07(+5.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Rogers Communications (NY: RCI )

Historical Prices