Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Par Technology Corp (NY: PAR )

45.43 +0.09 (+0.20%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	2.209	2.218	2.142	2.142	10,350	-0.04(-2.03%)
Apr 29, 2002	2.213	2.244	2.187	2.187	10,650	+0.01(+0.41%)
Apr 26, 2002	2.156	2.178	2.133	2.178	8,400	+0.04(+2.08%)
Apr 25, 2002	2.116	2.222	2.116	2.133	30,750	+0.00(+0.00%)
Apr 24, 2002	2.378	2.391	2.133	2.133	36,450	-0.24(-10.28%)
Apr 23, 2002	2.400	2.422	2.333	2.378	10,350	-0.02(-0.93%)
Apr 22, 2002	2.378	2.400	2.356	2.400	4,950	+0.04(+1.89%)
Apr 19, 2002	2.391	2.391	2.356	2.356	5,550	-0.04(-1.49%)
Apr 18, 2002	2.387	2.400	2.356	2.391	5,250	+0.03(+1.32%)
Apr 17, 2002	2.364	2.378	2.356	2.360	3,900	+0.03(+1.14%)
Apr 16, 2002	2.333	2.391	2.333	2.333	18,300	+0.02(+0.96%)
Apr 15, 2002	2.396	2.400	2.311	2.311	16,800	-0.04(-1.89%)
Apr 12, 2002	2.311	2.356	2.311	2.356	270,000	+0.07(+2.91%)
Apr 11, 2002	2.391	2.400	2.222	2.289	30,000	-0.11(-4.63%)
Apr 10, 2002	2.489	2.489	2.333	2.400	36,750	-0.07(-2.70%)
Apr 09, 2002	2.280	2.511	2.280	2.467	82,350	+0.23(+10.34%)
Apr 08, 2002	2.089	2.284	2.089	2.236	45,900	+0.15(+7.02%)
Apr 05, 2002	1.778	2.089	1.778	2.089	54,450	+0.31(+17.50%)
Apr 04, 2002	1.778	1.778	1.778	1.778	300	-0.02(-1.23%)
Apr 03, 2002	1.778	1.800	1.778	1.800	5,850	+0.05(+3.05%)
Apr 02, 2002	1.747	1.747	1.747	1.747	750	-0.02(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Par Technology Corp (NY: PAR )

Historical Prices