Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Fomento Economico Mexicano SAB de CV (NY: FMX )

120.32 -1.45 (-1.19%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	4.101	4.181	4.099	4.146	841,646	+0.05(+1.31%)
Apr 29, 2002	4.264	4.315	4.064	4.093	1,379,792	-0.17(-4.02%)
Apr 26, 2002	4.194	4.285	4.181	4.264	1,872,163	+0.09(+2.20%)
Apr 25, 2002	4.151	4.194	4.142	4.172	1,607,514	+0.00(+0.10%)
Apr 24, 2002	4.075	4.177	4.075	4.168	1,129,760	+0.09(+2.30%)
Apr 23, 2002	4.029	4.086	4.005	4.075	1,226,696	+0.09(+2.22%)
Apr 22, 2002	4.009	4.016	3.960	3.986	519,297	-0.02(-0.45%)
Apr 19, 2002	4.034	4.055	3.990	4.004	770,099	-0.02(-0.52%)
Apr 18, 2002	4.112	4.120	4.014	4.025	429,670	-0.07(-1.69%)
Apr 17, 2002	4.138	4.152	4.060	4.094	464,675	-0.03(-0.74%)
Apr 16, 2002	4.133	4.133	4.090	4.125	998,589	+0.02(+0.53%)
Apr 15, 2002	4.144	4.159	4.090	4.103	399,282	-0.02(-0.46%)
Apr 12, 2002	4.152	4.168	4.116	4.122	346,198	-0.01(-0.19%)
Apr 11, 2002	4.185	4.227	4.125	4.130	1,604,052	-0.05(-1.30%)
Apr 10, 2002	4.081	4.203	4.075	4.185	2,290,679	+0.12(+3.07%)
Apr 09, 2002	4.047	4.069	3.997	4.060	907,039	+0.06(+1.41%)
Apr 08, 2002	3.951	4.003	3.947	4.003	1,044,365	+0.05(+1.18%)
Apr 05, 2002	3.900	3.964	3.900	3.957	977,048	+0.06(+1.65%)
Apr 04, 2002	3.891	3.917	3.865	3.893	623,157	+0.00(+0.04%)
Apr 03, 2002	4.013	4.013	3.848	3.891	1,350,173	-0.12(-3.02%)
Apr 02, 2002	4.151	4.151	3.986	4.012	1,324,016	-0.16(-3.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Fomento Economico Mexicano SAB de CV (NY: FMX )

Historical Prices