Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mustang Bio Inc (NQ: MBIO )

0.3161 -0.0343 (-9.79%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.050	1.070	1.010	1.040	50,078	+0.10(+10.64%)
Mar 27, 2024	0.9383	1.030	0.9000	0.9400	82,260	+0.01(+0.97%)
Mar 26, 2024	0.9200	0.9549	0.9100	0.9310	88,130	-0.03(-3.02%)
Mar 25, 2024	1.090	1.130	0.9000	0.9600	478,442	-0.12(-11.11%)
Mar 22, 2024	1.100	1.150	1.050	1.080	102,352	-0.04(-3.57%)
Mar 21, 2024	1.120	1.340	1.100	1.120	392,742	-0.02(-1.75%)
Mar 20, 2024	1.020	1.180	1.020	1.140	84,218	+0.09(+9.09%)
Mar 19, 2024	1.030	1.110	0.9744	1.045	111,382	+0.00(+0.48%)
Mar 18, 2024	0.9600	1.070	0.9014	1.040	210,074	+0.09(+9.47%)
Mar 15, 2024	1.000	1.070	0.9333	0.9500	127,362	-0.04(-4.49%)
Mar 14, 2024	0.9500	1.000	0.9204	0.9947	71,832	+0.03(+2.66%)
Mar 13, 2024	1.020	1.060	0.9101	0.9689	292,209	-0.09(-8.59%)
Mar 12, 2024	1.140	1.180	1.060	1.060	128,018	-0.10(-8.62%)
Mar 11, 2024	1.260	1.270	1.100	1.160	374,367	-0.09(-7.20%)
Mar 08, 2024	1.350	1.370	1.230	1.250	461,856	-0.14(-10.07%)
Mar 07, 2024	1.430	1.490	1.310	1.390	3,984,010	+0.07(+5.30%)
Mar 06, 2024	1.340	1.379	1.290	1.320	26,766	-0.03(-2.22%)
Mar 05, 2024	1.360	1.400	1.290	1.350	41,278	+0.00(+0.00%)
Mar 04, 2024	1.360	1.390	1.260	1.350	89,919	+0.02(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Mustang Bio Inc (NQ: MBIO )

Historical Prices