Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cemtrex Inc (NQ: CETX )

0.4870 +0.1605 (+49.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	4.140	4.340	4.140	4.190	15,598	-0.07(-1.64%)
Mar 27, 2024	4.090	4.380	4.090	4.260	7,537	+0.18(+4.41%)
Mar 26, 2024	4.110	4.300	4.070	4.080	11,323	-0.03(-0.73%)
Mar 25, 2024	4.080	4.410	4.050	4.110	10,807	-0.07(-1.67%)
Mar 22, 2024	4.300	4.486	4.150	4.180	16,846	-0.22(-5.00%)
Mar 21, 2024	4.500	4.583	4.240	4.400	69,948	-0.09(-2.00%)
Mar 20, 2024	3.630	4.666	3.610	4.490	389,666	+0.96(+27.20%)
Mar 19, 2024	3.500	3.650	3.500	3.530	8,718	-0.02(-0.56%)
Mar 18, 2024	3.530	3.720	3.340	3.550	9,809	+0.23(+6.84%)
Mar 15, 2024	3.390	3.500	3.200	3.323	11,177	-0.07(-1.99%)
Mar 14, 2024	3.610	3.759	3.390	3.390	15,355	-0.30(-8.13%)
Mar 13, 2024	3.830	3.945	3.620	3.690	47,993	-0.03(-0.81%)
Mar 12, 2024	3.750	3.990	3.570	3.720	65,713	+0.03(+0.81%)
Mar 11, 2024	3.880	4.080	3.670	3.690	37,692	-0.31(-7.75%)
Mar 08, 2024	4.010	4.180	3.550	4.000	49,840	-0.20(-4.76%)
Mar 07, 2024	4.860	4.860	4.130	4.200	110,663	-0.50(-10.64%)
Mar 06, 2024	3.720	5.760	3.560	4.700	1,031,460	+1.20(+34.29%)
Mar 05, 2024	3.820	3.820	3.375	3.500	25,351	-0.26(-6.91%)
Mar 04, 2024	3.770	3.884	3.620	3.760	36,252	-0.02(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Cemtrex Inc (NQ: CETX )

Historical Prices