Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Parker-Hannifin (NY: PH )

549.78 +4.67 (+0.86%)

Streaming Delayed Price Updated: 11:49 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	554.71	554.72	551.51	554.16	609,826	-2.25(-0.41%)
Mar 27, 2024	550.83	557.00	547.30	556.41	519,069	+8.86(+1.62%)
Mar 26, 2024	549.18	553.25	547.40	547.55	426,651	-1.37(-0.25%)
Mar 25, 2024	552.14	554.63	548.08	548.91	394,567	-4.35(-0.79%)
Mar 22, 2024	556.73	559.35	551.81	553.26	395,493	-5.73(-1.03%)
Mar 21, 2024	548.55	559.48	547.04	558.99	621,877	+14.14(+2.59%)
Mar 20, 2024	537.18	545.93	536.15	544.86	403,895	+7.60(+1.41%)
Mar 19, 2024	534.24	538.68	533.51	537.26	546,596	+2.57(+0.48%)
Mar 18, 2024	537.36	538.67	534.35	534.68	496,871	+0.84(+0.16%)
Mar 15, 2024	530.58	536.92	529.76	533.85	671,824	-0.83(-0.15%)
Mar 14, 2024	542.31	543.39	529.88	534.67	614,182	-3.30(-0.61%)
Mar 13, 2024	538.98	538.98	535.76	537.98	515,896	+1.28(+0.24%)
Mar 12, 2024	534.47	537.52	530.13	536.70	512,337	+2.23(+0.42%)
Mar 11, 2024	532.36	535.03	526.45	534.47	594,989	-1.31(-0.24%)
Mar 08, 2024	538.29	541.40	531.11	535.77	524,069	-2.12(-0.39%)
Mar 07, 2024	533.59	538.13	531.46	537.89	575,233	+8.23(+1.55%)
Mar 06, 2024	529.52	531.91	526.76	529.67	903,736	+3.22(+0.61%)
Mar 05, 2024	531.34	533.35	524.50	526.45	681,664	-7.49(-1.40%)
Mar 04, 2024	536.16	542.32	533.57	533.94	400,213	-2.28(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Parker-Hannifin (NY: PH )

Historical Prices